Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 30.80 | +12.82% | +3.50 | 30.80 | 26.50 | Beli kuat |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 27.00 | +7.36% | +1.85 | 27.00 | 25.80 | Beli kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.00 | −5.48% | −1.45 | 25.00 | 25.00 | Beli |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 28.20 | +6.62% | +1.75 | 28.20 | 28.20 | Beli kuat |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 28.30 | +7.20% | +1.90 | 28.30 | 28.30 | Beli kuat |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 28.50 | +7.55% | +2.00 | 28.50 | 28.50 | Beli kuat |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 28.45 | +7.36% | +1.95 | 28.45 | 28.45 | Beli kuat |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 28.20 | +6.02% | +1.60 | 28.20 | 28.20 | Beli kuat |