Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 26.00 | −2.07% | −0.55 | 26.25 | 26.00 | Jual |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 27.20 | −1.27% | −0.35 | 27.20 | 27.20 | Neutral |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 27.50 | +4.56% | +1.20 | 27.50 | 27.50 | Beli |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 27.25 | +0.18% | +0.05 | 27.25 | 27.25 | Beli |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 26.85 | 0.00% | 0.00 | 26.85 | 26.85 | Neutral |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 26.60 | −1.30% | −0.35 | 26.60 | 26.60 | Neutral |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 26.55 | −1.12% | −0.30 | 26.55 | 26.55 | Neutral |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 26.65 | −0.19% | −0.05 | 26.65 | 26.65 | Jual |