Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 21.35 | −6.56% | −1.50 | 21.65 | 21.35 | Jual |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 24.30 | −2.21% | −0.55 | 24.40 | 24.30 | Jual |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23.75 | −2.06% | −0.50 | 23.75 | 23.75 | Beli |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 22.70 | −3.40% | −0.80 | 22.70 | 22.70 | Jual kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 22.95 | −2.55% | −0.60 | 22.95 | 22.95 | Jual kuat |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23.05 | −3.56% | −0.85 | 23.05 | 23.05 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.05 | −2.95% | −0.70 | 23.05 | 23.05 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.30 | −2.31% | −0.55 | 23.30 | 23.30 | Jual kuat |