Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 25.65 | +1.38% | +0.35 | 25.65 | 25.65 | Jual |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.85 | −2.55% | −0.65 | 24.85 | 24.85 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 25.95 | −6.65% | −1.85 | 25.95 | 25.95 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 26.15 | +2.35% | +0.60 | 26.15 | 26.15 | Beli |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 26.00 | +1.17% | +0.30 | 26.00 | 26.00 | Beli |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 25.65 | +1.38% | +0.35 | 25.65 | 25.65 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.80 | +1.57% | +0.40 | 25.80 | 25.80 | Beli |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 26.05 | +2.16% | +0.55 | 26.05 | 26.05 | — |