Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 28.55 | +4.77% | +1.30 | 28.65 | 28.05 | Beli kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.65 | +2.40% | +0.60 | 26.15 | 25.65 | Beli kuat |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25.80 | −1.53% | −0.40 | 25.80 | 25.80 | Beli |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 25.80 | −0.58% | −0.15 | 25.80 | 25.80 | Beli |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 25.75 | −0.39% | −0.10 | 25.75 | 25.75 | Beli |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 25.45 | −0.59% | −0.15 | 25.45 | 25.45 | Neutral |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 25.10 | −1.18% | −0.30 | 25.10 | 25.10 | Jual |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 25.00 | −0.79% | −0.20 | 25.00 | 25.00 | Neutral |