Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 34.00 | −5.82% | −2.10 | 34.30 | 33.30 | Beli |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 33.40 | −0.30% | −0.10 | 33.50 | 33.00 | Beli |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 32.50 | −6.74% | −2.35 | 32.50 | 32.50 | Beli |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 34.75 | +13.56% | +4.15 | 34.75 | 34.75 | Beli kuat |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 32.60 | +7.06% | +2.15 | 32.60 | 32.60 | Beli kuat |
| NKVIK2026Nikkei 225 VI Futures (May 2026) | 2026-05-12 | 32.30 | +7.85% | +2.35 | 32.30 | 32.30 | Beli kuat |
| NKVIM2026Nikkei 225 VI Futures (Jun 2026) | 2026-06-09 | 31.20 | −2.35% | −0.75 | 31.20 | 31.20 | Beli |
| NKVIN2026Nikkei 225 VI Futures (Jul 2026) | 2026-07-14 | 31.70 | +6.73% | +2.00 | 31.70 | 31.70 | Neutral |