Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23.05 | 0.00% | 0.00 | 23.30 | 23.05 | Jual |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23.10 | −2.74% | −0.65 | 23.60 | 23.10 | Neutral |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 24.45 | +4.26% | 1.00 | 24.45 | 24.45 | Beli kuat |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23.55 | −0.84% | −0.20 | 23.55 | 23.55 | Beli |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23.70 | −0.84% | −0.20 | 23.70 | 23.70 | Beli |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23.80 | −0.42% | −0.10 | 23.80 | 23.80 | Beli |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23.85 | −0.62% | −0.15 | 23.85 | 23.85 | Beli |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.85 | −0.62% | −0.15 | 23.85 | 23.85 | — |