Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.50 | +0.21% | +0.05 | 24.20 | 22.55 | Beli |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 24.25 | +3.41% | +0.80 | 24.30 | 24.00 | Beli |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.20 | +2.11% | +0.50 | 24.20 | 23.85 | Beli |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.05 | +5.25% | +1.20 | 24.05 | 24.05 | Beli |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 23.95 | +3.01% | +0.70 | 23.95 | 23.95 | Beli |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24.00 | +6.90% | +1.55 | 24.00 | 24.00 | Beli |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24.15 | +5.69% | +1.30 | 24.15 | 24.15 | Beli kuat |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 24.10 | +5.01% | +1.15 | 24.10 | 24.10 | Beli kuat |