Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 29.80 | −0.50% | −0.15 | 29.85 | 27.55 | Beli |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 28.10 | +0.90% | 0.25 | 28.10 | 28.00 | Beli |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 27.95 | +0.90% | 0.25 | 27.95 | 27.95 | Beli |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 26.60 | +6.83% | 1.70 | 26.60 | 26.60 | Beli kuat |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 25.95 | +7.90% | 1.90 | 25.95 | 25.95 | Beli kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 25.35 | +9.74% | 2.25 | 25.35 | 25.35 | Beli kuat |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.95 | +11.14% | 2.50 | 24.95 | 24.95 | Beli kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24.60 | +9.82% | 2.20 | 24.60 | 24.60 | — |