Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 21.85 | −7.02% | −1.65 | 22.70 | 21.40 | Jual kuat |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 23.65 | −5.02% | −1.25 | 24.50 | 23.65 | Jual kuat |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 22.25 | −1.77% | −0.40 | 22.25 | 22.25 | Jual |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23.10 | −3.14% | −0.75 | 23.10 | 23.10 | Jual kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 22.95 | −3.57% | −0.85 | 22.95 | 22.95 | Jual kuat |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 22.95 | −4.57% | −1.10 | 22.95 | 22.95 | Jual kuat |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.10 | −4.35% | −1.05 | 23.10 | 23.10 | Jual kuat |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.15 | −4.73% | −1.15 | 23.15 | 23.15 | Jual kuat |