Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.45 | +2.30% | +0.55 | 24.45 | 24.40 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.70 | −1.46% | −0.35 | 24.10 | 23.70 | Jual kuat |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.80 | 0.00% | 0.00 | 23.80 | 23.80 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 23.50 | −1.67% | −0.40 | 23.50 | 23.50 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 23.50 | −1.88% | −0.45 | 23.50 | 23.50 | Jual kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 23.90 | −0.62% | −0.15 | 23.90 | 23.90 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 23.95 | −0.83% | −0.20 | 23.95 | 23.95 | Jual kuat |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 23.85 | −1.85% | −0.45 | 23.85 | 23.85 | Jual kuat |