Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 25.30 | +0.20% | +0.05 | 25.30 | 25.00 | Jual |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 25.50 | +1.59% | +0.40 | 25.50 | 24.55 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 27.80 | +7.54% | +1.95 | 27.80 | 26.80 | Beli |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 25.55 | +0.99% | +0.25 | 25.55 | 25.55 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 25.70 | +0.59% | +0.15 | 25.70 | 25.70 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 25.30 | −1.36% | −0.35 | 25.30 | 25.30 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.40 | −0.97% | −0.25 | 25.40 | 25.40 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25.50 | −0.78% | −0.20 | 25.50 | 25.50 | — |