Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIV2024Nikkei 225 VI Futures (Oct 2024) | 2024-10-08 | 26.00 | +0.58% | 0.15 | 26.00 | 26.00 | Beli |
| NKVIX2024Nikkei 225 VI Futures (Nov 2024) | 2024-11-12 | 24.55 | −2.39% | −0.60 | 24.75 | 24.55 | Jual |
| NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 24.45 | −0.20% | −0.05 | 24.70 | 24.45 | Jual |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23.10 | −4.55% | −1.10 | 23.10 | 23.10 | Jual |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 22.95 | −4.57% | −1.10 | 22.95 | 22.95 | Jual |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 22.80 | −6.37% | −1.55 | 22.80 | 22.80 | Jual |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 22.65 | −5.43% | −1.30 | 22.65 | 22.65 | Jual Kuat |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 22.35 | −6.29% | −1.50 | 22.35 | 22.35 | — |