Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIK2025Nikkei 225 VI Futures (May 2025)D | 2025-05-13 | 29.95 | +5.64% | 1.60 | 31.40 | 29.95 | Beli kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) D | 2025-06-10 | 27.85 | +8.16% | 2.10 | 29.25 | 26.20 | Beli kuat |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) D | 2025-07-08 | 27.70 | +23.66% | 5.30 | 28.00 | 27.70 | Beli kuat |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) D | 2025-08-12 | 24.90 | 0.00% | 0.00 | 24.90 | 24.90 | Beli |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) D | 2025-09-09 | 24.05 | −0.21% | −0.05 | 24.05 | 24.05 | Beli |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) D | 2025-10-14 | 23.10 | −1.91% | −0.45 | 23.10 | 23.10 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) D | 2025-11-11 | 22.45 | −3.44% | −0.80 | 22.45 | 22.45 | Jual kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) D | 2025-12-09 | 22.40 | −1.97% | −0.45 | 22.40 | 22.40 | — |