Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.60 | −1.05% | −0.25 | 23.70 | 23.45 | Jual kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.35 | −0.41% | −0.10 | 24.70 | 24.35 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.35 | 0.00% | 0.00 | 24.35 | 24.35 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24.30 | +0.21% | +0.05 | 24.30 | 24.30 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24.40 | −0.41% | −0.10 | 24.40 | 24.40 | Jual |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24.55 | −0.20% | −0.05 | 24.55 | 24.55 | Jual |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 24.60 | +0.20% | +0.05 | 24.60 | 24.60 | Jual |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 24.70 | +0.41% | +0.10 | 24.70 | 24.70 | Jual kuat |