TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,779.0 | −0.05% | −1.5 | 2,784.5 | 2,777.0 | Beli |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,757.0 | +0.99% | +27.0 | 2,757.0 | 2,757.0 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,757.0 | +0.99% | +27.0 | 2,757.0 | 2,757.0 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,730.5 | +0.98% | +26.5 | 2,730.5 | 2,730.5 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,731.0 | +0.96% | +26.0 | 2,731.0 | 2,731.0 | Beli kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,707.5 | +0.95% | +25.5 | 2,707.5 | 2,707.5 | Beli kuat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,682.0 | +0.96% | +25.5 | 2,682.0 | 2,682.0 | Beli kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,660.0 | +0.95% | +25.0 | 2,660.0 | 2,660.0 | Beli kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,635.0 | +0.94% | +24.5 | 2,635.0 | 2,635.0 | Beli kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,614.0 | +0.93% | +24.0 | 2,614.0 | 2,614.0 | Beli kuat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,589.5 | +0.92% | +23.5 | 2,589.5 | 2,589.5 | Beli kuat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,569.0 | +0.90% | +23.0 | 2,569.0 | 2,569.0 | Beli kuat |