TOPIX Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | 3,390.0 | −0.12% | −4.0 | 3,410.5 | 3,376.5 | Beli | |
| 2026-03-12 | 3,393.0 | −0.12% | −4.0 | 3,414.5 | 3,380.0 | Beli | |
| 2026-06-11 | 3,367.0 | −0.12% | −4.0 | 3,367.0 | 3,367.0 | Beli | |
| 2026-09-10 | 3,369.0 | −0.12% | −4.0 | 3,369.0 | 3,369.0 | Beli | |
| 2026-12-10 | 3,346.5 | −0.10% | −3.5 | 3,346.5 | 3,346.5 | Beli | |
| 2027-03-11 | 3,349.0 | −0.10% | −3.5 | 3,349.0 | 3,349.0 | Beli | |
| 2027-06-10 | 3,323.0 | −0.11% | −3.5 | 3,323.0 | 3,323.0 | Beli | |
| 2027-12-09 | 3,307.5 | +0.32% | +10.5 | 3,307.5 | 3,307.5 | Beli kuat | |
| 2028-06-08 | 3,284.5 | +0.32% | +10.5 | 3,284.5 | 3,284.5 | Beli kuat | |
| 2028-12-07 | 3,262.5 | −0.09% | −3.0 | 3,262.5 | 3,262.5 | Beli | |
| 2029-06-07 | 3,240.5 | −0.08% | −2.5 | 3,240.5 | 3,240.5 | Beli | |
| 2029-12-13 | 3,223.0 | −0.08% | −2.5 | 3,223.0 | 3,223.0 | Beli | |
| 2030-06-13 | 3,201.0 | −0.08% | −2.5 | 3,201.0 | 3,201.0 | Beli |