TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,834.0 | +0.21% | +6.0 | 2,836.5 | 2,823.5 | Beli |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,805.5 | +0.11% | +3.0 | 2,805.5 | 2,799.5 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,805.5 | +0.11% | +3.0 | 2,805.5 | 2,805.5 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,779.0 | +0.11% | +3.0 | 2,779.0 | 2,779.0 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,780.0 | +0.11% | +3.0 | 2,780.0 | 2,780.0 | Beli kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,756.5 | +0.11% | +3.0 | 2,756.5 | 2,756.5 | Beli kuat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,731.5 | +0.11% | +3.0 | 2,731.5 | 2,731.5 | Beli kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,709.5 | +0.11% | +3.0 | 2,709.5 | 2,709.5 | Beli kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,685.0 | +0.11% | +3.0 | 2,685.0 | 2,685.0 | Beli kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,664.0 | +0.13% | +3.5 | 2,664.0 | 2,664.0 | Beli kuat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,640.0 | +0.13% | +3.5 | 2,640.0 | 2,640.0 | Beli kuat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,619.5 | +0.13% | +3.5 | 2,619.5 | 2,619.5 | Beli |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,596.0 | +0.12% | +3.0 | 2,596.0 | 2,596.0 | Beli |