TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,775.0 | −0.13% | −3.5 | 2,797.5 | 2,763.5 | Beli |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,785.0 | +0.23% | +6.5 | 2,786.0 | 2,765.0 | Beli |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,757.0 | −0.65% | −18.0 | 2,757.0 | 2,757.0 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,756.5 | −0.68% | −19.0 | 2,756.5 | 2,756.5 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,730.0 | −0.71% | −19.5 | 2,730.0 | 2,730.0 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,731.0 | −0.71% | −19.5 | 2,731.0 | 2,731.0 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,708.0 | −0.71% | −19.5 | 2,708.0 | 2,708.0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,683.0 | −0.70% | −19.0 | 2,683.0 | 2,683.0 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,661.5 | −0.71% | −19.0 | 2,661.5 | 2,661.5 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,637.0 | −0.72% | −19.0 | 2,637.0 | 2,637.0 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,616.0 | −0.72% | −19.0 | 2,616.0 | 2,616.0 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,592.0 | −0.75% | −19.5 | 2,592.0 | 2,592.0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,572.0 | −0.75% | −19.5 | 2,572.0 | 2,572.0 | — |