TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,080.0 | +0.39% | +12.0 | 3,084.0 | 3,056.0 | Beli |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,058.5 | +0.46% | +14.0 | 3,058.5 | 3,050.5 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,046.0 | −0.02% | −0.5 | 3,046.0 | 3,046.0 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,020.5 | −0.02% | −0.5 | 3,020.5 | 3,020.5 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,022.0 | −0.02% | −0.5 | 3,022.0 | 3,022.0 | Neutral |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,999.0 | −0.03% | −1.0 | 2,999.0 | 2,999.0 | Neutral |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,975.0 | −0.05% | −1.5 | 2,975.0 | 2,975.0 | Neutral |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,954.5 | −0.05% | −1.5 | 2,954.5 | 2,954.5 | Neutral |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,931.0 | −0.07% | −2.0 | 2,931.0 | 2,931.0 | Neutral |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,910.5 | −0.09% | −2.5 | 2,910.5 | 2,910.5 | Neutral |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,888.0 | −0.09% | −2.5 | 2,888.0 | 2,888.0 | Neutral |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,868.5 | −0.10% | −3.0 | 2,868.5 | 2,868.5 | Neutral |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,846.0 | −0.12% | −3.5 | 2,846.0 | 2,846.0 | Neutral |