TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,832.0 | +0.32% | +9.0 | 2,834.0 | 2,816.0 | Beli kuat |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,800.5 | +0.02% | +0.5 | 2,800.5 | 2,798.5 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,800.5 | +0.02% | +0.5 | 2,800.5 | 2,800.5 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,774.0 | +0.02% | +0.5 | 2,774.0 | 2,774.0 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,775.5 | +0.04% | +1.0 | 2,775.5 | 2,775.5 | Beli |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,752.0 | +0.04% | +1.0 | 2,752.0 | 2,752.0 | Beli |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,727.0 | +0.04% | +1.0 | 2,727.0 | 2,727.0 | Beli |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,705.0 | +0.04% | +1.0 | 2,705.0 | 2,705.0 | Beli |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,680.5 | +0.04% | +1.0 | 2,680.5 | 2,680.5 | Beli |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,659.5 | +0.04% | +1.0 | 2,659.5 | 2,659.5 | Beli |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,635.5 | +0.04% | +1.0 | 2,635.5 | 2,635.5 | Beli |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,615.5 | +0.06% | +1.5 | 2,615.5 | 2,615.5 | Beli |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,592.0 | +0.06% | +1.5 | 2,592.0 | 2,592.0 | Beli |