TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,084.5 | −0.44% | −13.5 | 3,101.5 | 3,079.5 | Beli |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,070.0 | +0.84% | +25.5 | 3,070.0 | 3,050.5 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,076.0 | +0.98% | +30.0 | 3,076.0 | 3,076.0 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,050.0 | +0.98% | +29.5 | 3,050.0 | 3,050.0 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,051.5 | +0.98% | +29.5 | 3,051.5 | 3,051.5 | Beli |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,028.5 | +0.98% | +29.5 | 3,028.5 | 3,028.5 | Beli |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,004.0 | +0.97% | +29.0 | 3,004.0 | 3,004.0 | Beli |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,983.0 | +0.96% | +28.5 | 2,983.0 | 2,983.0 | Beli |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,959.0 | +0.96% | +28.0 | 2,959.0 | 2,959.0 | Beli |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,939.0 | +0.98% | +28.5 | 2,939.0 | 2,939.0 | Beli |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,915.5 | +0.95% | +27.5 | 2,915.5 | 2,915.5 | Beli |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,896.0 | +0.96% | +27.5 | 2,896.0 | 2,896.0 | Beli |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,873.5 | +0.97% | +27.5 | 2,873.5 | 2,873.5 | Beli |