TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,827.0 | −0.41% | −11.5 | 2,840.5 | 2,824.0 | Beli |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,816.0 | −0.19% | −5.5 | 2,816.0 | 2,812.0 | Beli |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,816.0 | −0.19% | −5.5 | 2,816.0 | 2,816.0 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,790.0 | −0.16% | −4.5 | 2,790.0 | 2,790.0 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,791.0 | −0.18% | −5.0 | 2,791.0 | 2,791.0 | Beli |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,767.5 | −0.18% | −5.0 | 2,767.5 | 2,767.5 | Beli |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,742.5 | −0.16% | −4.5 | 2,742.5 | 2,742.5 | Beli |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,721.0 | −0.15% | −4.0 | 2,721.0 | 2,721.0 | Beli |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,696.5 | −0.15% | −4.0 | 2,696.5 | 2,696.5 | Beli |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,675.5 | −0.13% | −3.5 | 2,675.5 | 2,675.5 | Beli |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,651.5 | −0.13% | −3.5 | 2,651.5 | 2,651.5 | Beli |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,631.5 | −0.11% | −3.0 | 2,631.5 | 2,631.5 | Beli |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,608.0 | −0.11% | −3.0 | 2,608.0 | 2,608.0 | Beli |