Mulakan
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BAYRY

Di bawah adalah senarai bon-bon korporat Bayer A.G.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8.06%8 K72.21%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
8.03%068.46%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
7.97%5 K68.10%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7.94%438 K68.26%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
7.83%30 K69.61%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7.75%52 K70.35%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7.67%070.50%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7.65%500 K70.63%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7.47%075.64%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.45%400 K72.47%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.44%60 K78.16%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.43%100 K75.87%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.28%079.20%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
7.20%8 K89.83%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.12%5 M80.00%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
7.02%100 K99.20%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.84%084.51%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.66%20 K94.47%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6.63%8 K92.98%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAM5BAYER US FIN 23/53 144A
6.60%0102.70%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
6.59%50 K99.31%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.56%21 K86.24%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.55%34 K95.21%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.53%200 K103.46%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274NAZ6BAY.US FI.II. 2034 144A
6.48%086.67%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
6.42%0107.14%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6.41%40 K87.01%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.40%094.38%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6.25%0104.73%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
6.18%90 K95.65%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5.97%0103.05%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.96%7.9 M103.11%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.81%180 K99.84%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAK9BAYER US FIN 23/30 144A
5.60%0103.41%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.50%096.41%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS290028213BAYER AG 2024/2054
5.45%0100.58%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.39%900 K102.82%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180306BAYER AG 2022/2082
5.34%0100.44%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.23%099.20%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.12%50 K100.21%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.11%608 K105.65%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.10%10 K104.07%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.94%561 K101.95%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4.49%0100.12%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134368BAYER AG 21/36
4.40%074.92%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
3.88%085.57%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.80%083.57%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3.69%0105.97%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.46%090.19%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.34%095.81%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.29%095.14%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3.22%090.07%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.06%10 K104.75%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.82%098.24%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS219926600BAYER AG 20/27
2.82%096.25%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2.76%0101.85%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS207767000BAYER AG 2019/2079
2.38%099.87%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC