Teknologi Kesihatan (Sektor)

1103
Saham
5904.002B
Permodalan Pasaran
3.746M
Volum
+0.71%
Perubahan
+7.68%
Prestasi Bulan
+7.84%
Prestasi Tahun
+1.73%
Prestasi YTD
Syarikat
Industri
           
A Agilent Technologies, Inc.
153.731.57%2.38Beli1.011M155434097.0545.510B36.254.20
AADI Aadi Bioscience, Inc.
13.19-1.35%-0.18Jual52.926K698093.94321.772M-2.9839.00
ABBV AbbVie Inc.
165.401.03%1.68Beli4.637M766931020.40292.507B21.827.5350000.00
ABCL AbCellera Biologics Inc.
11.14-3.21%-0.37Jual Kuat2.655M29582180.883.187B14.490.87
ABCM Abcam plc
15.44-2.34%-0.37Jual334.881K5170562.643.517B381.880.041750.00
ABEO Abeona Therapeutics Inc.
3.24-8.22%-0.29Jual Kuat351.875K1140075.0055.650M-17.6490.00
ABIO ARCA biopharma, Inc.
2.173.41%0.07Beli31.079K67488.0531.292M-1.0019.00
ABMD ABIOMED, Inc.
377.79-0.04%-0.16Beli974.143K368021483.9717.035B64.955.872003.00
ABOS Acumen Pharmaceuticals, Inc.
5.33-0.93%-0.05Jual144.347K769369.51218.132M-0.9517.00
ABT Abbott Laboratories
104.810.91%0.95Beli3.592M376520911.34182.744B23.424.47113000.00
ABUS Arbutus Biopharma Corporation
2.574.90%0.12Beli546.255K1403875.35402.120M-0.4787.00
ABVC ABVC BioPharma, Inc.
0.71-2.74%-0.02Jual Kuat36.209K25708.3923.169M30.00
ACAD ACADIA Pharmaceuticals Inc.
14.66-1.61%-0.24Jual Kuat600.431K8802318.462.374B-1.35514.00
ACER Acer Therapeutics Inc.
1.61-1.23%-0.02Beli135.540K218219.4026.362M-1.4435.00
ACET Adicet Bio, Inc.
19.63-0.15%-0.03Beli712.185K13980191.55841.172M-1.4486.00
ACHL Achilles Therapeutics plc
1.40-6.67%-0.10Jual Kuat83.139K116394.6061.408M-1.65252.00
ACHV Achieve Life Sciences, Inc.
2.58-1.90%-0.05Jual20.675K53341.5025.054M-3.9916.00
ACIU AC Immune SA
2.07-10.00%-0.23Jual Kuat144.705K299539.35172.953M-0.94143.00
ACLX Arcellx, Inc.
20.226.48%1.23Neutral412.802K8346856.44886.726M-4.1378.00
ACOR Acorda Therapeutics, Inc.
0.53-7.19%-0.04Jual Kuat305.048K162224.5312.943M-6.94130.00
ACRS Aclaris Therapeutics, Inc.
15.18-4.65%-0.74Jual Kuat251.353K3815538.541.012B-1.2977.00
ACRV Acrivon Therapeutics, Inc.
12.62-0.71%-0.09Jual11.057K139539.34237.380M
ACRX AcelRx Pharmaceuticals, Inc.
1.88-6.47%-0.13Jual145.770K274047.6014.005M0.326.2343.00
ACST Acasti Pharma, Inc.
0.37-1.91%-0.01Jual Kuat46.968K17387.5516.516M-0.39
ACXP Acurx Pharmaceuticals, Inc.
3.8311.01%0.38Beli Kuat48.968K187547.4444.400M-1.093.00
ADAG Adagene Inc.
1.08-2.70%-0.03Jual28.785K31087.8048.200M259.00
ADAP Adaptimmune Therapeutics plc
1.800.56%0.01Jual328.833K591899.40293.178M-1.09494.00
ADCT ADC Therapeutics SA
2.87-15.84%-0.54Jual Kuat1.716M4925729.34220.737M-2.15312.00
ADIL Adial Pharmaceuticals, Inc
0.23-3.49%-0.01Jual Kuat118.250K26819.816.091M-0.6918.00
ADMA ADMA Biologics Inc
3.458.83%0.28Beli13.203M45550229.25678.882M-0.37527.00
ADMP Adamis Pharmaceuticals Corporation
0.190.86%0.00Jual297.518K55606.1128.032M15.00
ADPT Adaptive Biotechnologies Corporation
7.951.53%0.12Jual542.908K4316118.601.137B-1.56858.00
ADTX Aditxt, Inc.
1.690.00%0.00Jual110.831K187304.397.032M-66.8658.00
ADVM Adverum Biotechnologies, Inc.
0.63-1.34%-0.01Jual228.430K144413.4563.049M-1.58188.00
ADXN Addex Therapeutics Ltd
0.62-12.65%-0.09Jual Kuat455.142K284236.1810.060M-3.5628.00
AEMD Aethlon Medical, Inc.
0.38-4.56%-0.02Jual107.120K40844.868.749M-0.7814.00
AEZS Aeterna Zentaris Inc.
3.69-1.91%-0.07Jual Kuat11.096K40999.7217.942M-2.5117.00
AFIB Acutus Medical, Inc.
0.9016.46%0.13Beli125.421K112615.5225.547M-3.10338.00
AFMD Affimed N.V.
1.91-4.02%-0.08Jual Kuat3.072M5867607.86278.753M-0.62197.00
AGE AgeX Therapeutics, Inc.
0.570.00%0.00Jual Kuat27.192K15499.4421.630M-0.2610.00
AGEN Agenus Inc.
2.47-3.52%-0.09Jual4.580M11312034.37752.885M-0.80441.00
AGIO Agios Pharmaceuticals, Inc.
27.93-2.34%-0.67Jual380.174K10618259.821.535B-6.64392.00
AGLE Aeglea BioTherapeutics, Inc.
0.44-2.06%-0.01Jual1.064M464917.6926.868M-1.25101.00
AGRX Agile Therapeutics, Inc.
0.191.06%0.00Jual338.531K64388.607.725M-14.9430.00
AHPI Allied Healthcare Products, Inc.
1.130.20%0.00Jual4.034K4547.124.524M-1.34146.00
AIKI AIkido Pharma Inc.
3.533.22%0.11Jual91.557K323196.2119.362M-3.934.00
AIM AIM ImmunoTech Inc.
0.38-4.38%-0.02Jual Kuat116.879K44414.0218.271M-0.4423.00
AIMD Ainos, Inc.
0.7216.13%0.10Jual7.493K5394.9614.408M-1.0835.00
AIRS AirSculpt Technologies, Inc.
3.22-1.83%-0.06Jual128.573K414005.06180.875M-0.59240.00
AKBA Akebia Therapeutics, Inc.
0.305.26%0.01Beli2.900M869935.2055.189M-0.87426.00
AKLI Akili, Inc.
1.653.12%0.05Jual68.460K112959.00128.549M-0.26
AKRO Akero Therapeutics, Inc.
42.161.49%0.62Jual466.123K19651745.681.972B-3.3733.00
AKTX Akari Therapeutics Plc
0.575.62%0.03Beli48.633K27720.8132.028M-0.359.00
AKYA Akoya BioSciences, Inc.
11.80-4.14%-0.51Jual Kuat68.203K804795.40447.879M-1.8589.00
ALBO Albireo Pharma, Inc.
22.02-0.14%-0.03Jual89.575K1972441.50455.842M-6.72130.00
ALBT Avalon GloboCare Corp.
0.33-6.86%-0.02Jual Kuat93.113K30727.2932.741M-0.13
ALC Alcon Inc.
67.871.12%0.75Beli1.156M78440956.1133.915B60.861.1124389.00
ALDX Aldeyra Therapeutics, Inc.
6.04-2.58%-0.16Beli368.478K2225607.12353.703M-1.1112.00
ALEC Alector, Inc.
9.09-1.94%-0.18Beli770.186K7000990.74751.757M-1.66208.00
ALGN Align Technology, Inc.
187.330.69%1.29Jual564.220K105695332.6014.633B28.786.5022540.00
ALGS Aligos Therapeutics, Inc.
0.922.18%0.02Jual20.463K18828.0136.549M-2.6393.00
ALIM Alimera Sciences, Inc.
3.24-1.82%-0.06Jual Kuat9.188K29769.1222.707M-2.64154.00
ALKS Alkermes plc
25.271.08%0.27Beli1.307M33027586.764.152B-0.792211.00
ALLK Allakos Inc.
7.58-4.65%-0.37Beli707.237K5360856.46645.843M-6.76192.00
ALLO Allogene Therapeutics, Inc.
9.032.73%0.24Jual1.074M9694219.711.302B-2.20310.00
ALLR Allarity Therapeutics, Inc.
0.45-6.25%-0.03Jual39.629K17833.054.617M-4.0313.00
ALNY Alnylam Pharmaceuticals, Inc.
231.335.32%11.69Beli Kuat926.239K214266867.8728.460B-9.771665.00
ALPN Alpine Immune Sciences, Inc.
6.19-1.75%-0.11Jual61.787K382461.53284.210M-1.7885.00
ALRN Aileron Therapeutics, Inc.
2.664.53%0.12Jual45.894K121853.1612.057M-6.529.00
ALT Altimmune, Inc.
10.23-0.68%-0.07Jual572.188K5853483.24502.897M-1.9247.00
ALVO Alvotech
7.488.72%0.60Beli21.713K162413.241.860B1026.870.014.00
ALVR AlloVir, Inc.
6.99-2.24%-0.16Jual136.976K957462.24637.476M-2.78107.00
ALZN Alzamend Neuro, Inc.
1.130.00%0.00Jual79.629K89980.77107.894M-0.144.00
AMAM Ambrx Biopharma Inc.
0.47-5.96%-0.03Jual Kuat1.165M547933.9319.309M-2.3581.00
AMGN Amgen Inc.
285.760.87%2.47Beli2.493M712284518.72152.476B22.7112.5424200.00
AMLX Amylyx Pharmaceuticals, Inc.
37.520.89%0.33Beli510.480K19153209.602.486B-2.24205.00
AMPE Ampio Pharmaceuticals, Inc.
0.26-9.97%-0.03Jual238.085K62163.993.939M-1.4021.00
AMPH Amphastar Pharmaceuticals, Inc.
29.502.36%0.68Beli199.493K5885043.501.426B19.371.601761.00
AMRN Amarin Corporation plc
1.17-1.68%-0.02Jual Kuat5.037M5893026.75480.556M-0.23560.00
AMRX Amneal Pharmaceuticals, Inc.
2.32-3.73%-0.09Jual3.037M7045380.64704.335M-0.877000.00
AMTI Applied Molecular Transport Inc.
0.99-5.70%-0.06Jual156.665K155114.0238.558M-3.46125.00
AMYT Amryt Pharma plc
7.582.02%0.15Beli60.312K457164.96476.560M-0.39
ANAB AnaptysBio, Inc.
27.840.65%0.18Jual179.311K4992018.24791.537M-4.83102.00
ANEB Anebulo Pharmaceuticals, Inc.
3.04-4.70%-0.15Beli6.300K19152.0077.925M-0.344.00
ANGN Angion Biomedica Corp.
0.861.18%0.01Jual31.148K26787.2825.898M-0.5871.00
ANGO AngioDynamics, Inc.
12.13-0.25%-0.03Jual601.300K7293769.00474.377M-0.83760.00
ANIK Anika Therapeutics Inc.
31.000.58%0.18Beli66.414K2058834.00452.900M-1.09297.00
ANIP ANI Pharmaceuticals, Inc.
37.650.91%0.34Jual79.166K2980599.90657.545M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.89-2.00%-0.10Jual25.115K122812.35149.936M-0.475.00
ANNX Annexon, Inc.
5.41-3.05%-0.17Jual Kuat41.294K223400.54257.680M-3.3661.00
ANPC AnPac Bio-Medical Science Co., Ltd.
4.050.73%0.03Beli20.629K83537.148.198M-18.43
ANTX AN2 Therapeutics, Inc.
9.040.44%0.04Jual38.674K349612.96175.400M22.00
ANVS Annovis Bio, Inc.
11.950.76%0.09Jual18.939K226321.0597.559M-3.453.00
AORT Artivion, Inc.
12.68-2.61%-0.34Jual151.647K1922883.96511.378M-1.041300.00
APDN Applied DNA Sciences, Inc.
1.451.40%0.02Jual67.464K97822.8018.680M-1.59101.00
APEN Apollo Endosurgery, Inc.
10.020.10%0.01Beli Kuat553.323K5544296.46417.174M-1.02202.00
APGN Apexigen, Inc.
1.12-12.84%-0.17Jual129.604K145156.4825.273M-0.37
APLS Apellis Pharmaceuticals, Inc.
47.521.37%0.64Jual663.298K31519920.965.255B-6.24476.00
APLT Applied Therapeutics, Inc.
0.84-2.34%-0.02Jual191.171K160583.6440.370M-3.2834.00
APM Aptorum Group Limited
0.501.40%0.01Jual4.194K2097.0017.849M-0.3026.00
APRE Aprea Therapeutics, Inc.
0.47-1.37%-0.01Beli138.003K64599.2024.808M-5.17
APTO Aptose Biosciences, Inc.
0.72-0.03%-0.00Beli93.475K67292.6566.443M-0.5742.00
APTX Aptinyx Inc.
0.250.12%0.00Jual425.173K104294.9416.611M-1.0740.00
APVO Aptevo Therapeutics Inc.
3.332.46%0.08Beli27.366K91128.7816.956M2.631.2454.00
APYX Apyx Medical Corporation
1.830.55%0.01Jual106.107K194175.8163.314M-0.56272.00
AQB AquaBounty Technologies, Inc.
0.60-5.77%-0.04Jual Kuat272.411K164563.4942.958M-0.3195.00
AQST Aquestive Therapeutics, Inc.
0.89-1.13%-0.01Jual Kuat152.482K135708.9848.199M-1.63157.00
ARAV Aravive, Inc.
1.46-0.68%-0.01Beli44.410K64838.6087.347M-2.3523.00
ARAY Accuray Incorporated
1.98-1.98%-0.04Jual Kuat425.843K843169.14185.682M-0.101044.00
ARCT Arcturus Therapeutics Holdings Inc.
17.832.89%0.50Beli335.341K5979130.03472.368M-5.56177.00
ARDS Aridis Pharmaceuticals Inc.
0.998.79%0.08Beli110.020K108919.8020.597M-2.2834.00
ARDX Ardelyx, Inc.
1.79-2.19%-0.04Beli3.393M6073874.54335.553M-0.8586.00
ARGX argenx SE
384.37-0.30%-1.17Beli226.861K87198562.5721.572B-17.22650.00
ARMP Armata Pharmaceuticals, Inc.
1.951.56%0.03Jual Kuat25.352K49436.4070.482M-1.0369.00
ARQT Arcutis Biotherapeutics, Inc.
16.96-1.62%-0.28Jual Kuat344.521K5843076.161.033B-5.89147.00
ARTL Artelo Biosciences, Inc.
2.613.16%0.08Jual19.973K52129.537.453M-1.005.00
ARVN Arvinas, Inc.
37.010.71%0.26Jual202.620K7498966.201.970B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
32.862.66%0.85Beli647.765K21285557.903.483B-1.67397.00
ASLN ASLAN Pharmaceuticals Limited
0.50-2.76%-0.01Jual76.887K38751.0536.149M-0.6627.00
ASMB Assembly Biosciences, Inc.
1.09-6.84%-0.08Jual Kuat392.722K428066.9853.170M-2.72102.00
ASND Ascendis Pharma A/S
119.98-0.56%-0.68Beli306.079K36723358.426.742B-9.21
ASPI ASP Isotopes Inc.
1.65-17.91%-0.36Jual Kuat123.559K203872.3548.522M
ASRT Assertio Holdings, Inc.
3.442.38%0.08Beli1.068M3672568.08166.130M6.280.5619.00
ASXC Asensus Surgical, Inc.
0.39-2.50%-0.01Jual Kuat590.374K230245.8692.368M-0.31167.00
ATAI ATAI Life Sciences N.V.
3.180.63%0.02Jual644.870K2050686.60527.483M-1.2581.00
ATEC Alphatec Holdings, Inc.
9.480.32%0.03Jual604.857K5734044.36995.953M-1.55561.00
ATHA Athira Pharma, Inc.
3.094.75%0.14Beli193.891K599123.19116.893M-2.1835.00
ATHE Alterity Therapeutics Limited
0.351.10%0.00Jual16.152K5653.2016.967M-0.2312.00
ATHX Athersys, Inc.
0.570.42%0.00Jual209.704K119195.759.889M-8.00104.00
ATNF 180 Life Sciences Corp.
0.30-15.36%-0.05Jual Kuat458.403K137933.4612.175M-0.397.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
10.542.53%0.26Jual150.622K1587555.88268.594M-1.3032.00
ATNX Athenex, Inc.
0.191.85%0.00Jual1.400M262425.5929.499M-1.54666.00
ATOS Atossa Therapeutics, Inc.
0.67-6.85%-0.05Jual Kuat905.730K602401.0284.218M-0.198.00
ATRA Atara Biotherapeutics, Inc.
4.664.02%0.18Beli1.377M6418809.82442.135M-2.47578.00
ATRC AtriCure, Inc.
43.051.65%0.70Jual232.099K9991861.952.002B-1.23875.00
ATRI Atrion Corporation
598.51-0.61%-3.69Jual Kuat3.285K1966105.351.061B31.1119.40667.00
ATXI Avenue Therapeutics, Inc.
1.48-2.63%-0.04Jual260.871K386089.087.065M-3.664.00
ATXS Astria Therapeutics, Inc.
10.989.58%0.96Beli Kuat60.372K662884.56187.225M-3.6429.00
AUPH Aurinia Pharmaceuticals Inc
4.65-2.72%-0.13Jual1.095M5090541.00660.810M-0.83300.00
AURA Aura Biosciences, Inc.
12.431.47%0.18Jual37.074K460829.82447.912M-1.8952.00
AUTL Autolus Therapeutics plc
3.00-7.69%-0.25Beli258.447K775341.00296.180M-1.80327.00
AVDL Avadel Pharmaceuticals plc
8.683.95%0.33Beli Kuat348.472K3024736.96512.465M-2.2466.00
AVEO AVEO Pharmaceuticals, Inc.
14.900.00%0.00Beli665.033K9908991.70517.971M-0.84115.00
AVGR Avinger, Inc.
1.221.67%0.02Beli15.070K18385.409.071M-5.2974.00
AVIR Atea Pharmaceuticals, Inc.
4.59-1.50%-0.07Jual219.145K1005875.55382.290M12.740.4359.00
AVNS Avanos Medical, Inc.
25.97-0.76%-0.20Jual188.993K4908148.211.208B29.060.914555.00
AVRO AVROBIO, Inc.
0.78-6.96%-0.06Jual974.171K761412.0534.214M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
20.1611.81%2.13Beli Kuat73.464K1481034.24496.038M-1.8316.00
AVTX Avalo Therapeutics, Inc.
5.30-2.57%-0.14Jual Kuat9.130K48389.0049.895M-69.0144.00
AVXL Anavex Life Sciences Corp.
8.491.31%0.11Jual2.737M23240848.62661.896M-0.6238.00
Muatkan Lagi