Teknologi Kesihatan (Sektor)

1022
Saham
6411.675B
Permodalan Pasaran
2.899M
Volum
+0.21%
Perubahan
−1.03%
Perf Bulan
+34.31%
Tahun Prestasi
+22.35%
Prestasi YTD
Syarikat
Industri
          
A Agilent Technologies, Inc.
157.780.54%0.84Beli248.849K47.764B48.863.2416400.00
AADI Aadi Bioscience, Inc.
26.850.00%0.00Jual10.621K560.342M-6.0712.00
ABBV AbbVie Inc.
108.62-0.12%-0.14Jual1.856M191.959B29.293.7247000.00
ABCL AbCellera Biologics Inc.
15.76-3.34%-0.55Jual489.036K4.391B21.060.84206.00
ABCM Abcam plc
22.64-1.14%-0.26Beli12.884K5.151B264.430.09
ABEO Abeona Therapeutics Inc.
0.87-3.70%-0.03Jual308.994K88.118M-0.5776.00
ABIO ARCA biopharma, Inc.
2.68-3.38%-0.09Jualan Kuat48.165K38.566M-1.5314.00
ABMD ABIOMED, Inc.
351.210.44%1.53Belian Kuat28.546K15.938B103.683.421725.00
ABOS Acumen Pharmaceuticals, Inc.
14.35-1.44%-0.21Jual18.007K580.717M
ABT Abbott Laboratories
125.980.74%0.93Belian Kuat1.530M223.340B30.91109000.00
ABUS Arbutus Biopharma Corporation
3.96-3.77%-0.15Jual1.096M392.183M-0.9578.00
ABVC ABVC Biopharma, Inc.
2.46-6.83%-0.18Jual161.086K60.188M-0.4234.00
ACAD ACADIA Pharmaceuticals Inc.
18.180.75%0.14Beli367.856K2.921B-1.64601.00
ACER Acer Therapeutics Inc.
2.420.00%0.00Jual43.185K34.631M-1.3520.00
ACET Adicet Bio, Inc.
8.11-5.15%-0.44Beli29.949K258.241M-4.4581.00
ACHL Achilles Therapeutics plc
6.71-8.33%-0.61Jualan Kuat460.998K297.218M159.00
ACHV Achieve Life Sciences, Inc.
7.85-3.44%-0.28Jualan Kuat64.976K74.200M-5.0913.00
ACIU AC Immune SA
5.91-2.15%-0.13Jualan Kuat93.349K429.377M-1.13149.00
ACOR Acorda Therapeutics, Inc.
4.20-3.78%-0.17Jualan Kuat56.451K46.666M-14.72168.00
ACRS Aclaris Therapeutics, Inc.
16.180.56%0.09Jual101.757K990.470M-1.4660.00
ACRX AcelRx Pharmaceuticals, Inc.
0.92-4.70%-0.05Jualan Kuat987.147K109.359M-0.3654.00
ACST Acasti Pharma, Inc.
1.68-2.89%-0.05Jual384.758K74.404M-0.14
ACXP Acurx Pharmaceuticals, Inc.
4.85-3.00%-0.15Beli14.592K
ADAG Adagene Inc.
12.210.49%0.06Jual5.722K528.743M198.00
ADAP Adaptimmune Therapeutics plc
5.22-0.85%-0.04Jual192.958K822.328M-0.37462.00
ADCT ADC Therapeutics SA
26.24-0.68%-0.18Beli13.767K2.013B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
3.70-3.90%-0.15Jual165.554K75.103M-1.049.00
ADMA ADMA Biologics Inc
1.231.65%0.02Beli3.025M157.673M-0.70407.00
ADMP Adamis Pharmaceuticals Corporation
1.10-4.35%-0.05Beli10.581M163.779M116.00
ADMS Adamas Pharmaceuticals, Inc.
8.010.12%0.01Beli680.261K365.981M-1.69138.00
ADTX Aditxt, Inc.
1.60-7.51%-0.13Jualan Kuat1.419M43.057M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
1.94-3.00%-0.06Jualan Kuat871.465K190.364M-1.44167.00
ADXN Addex Therapeutics Ltd
7.920.53%0.04Jual56246.428M-1.6527.00
ADXS Advaxis, Inc.
0.48-4.55%-0.02Jualan Kuat3.831M70.008M-0.2018.00
AEMD Aethlon Medical, Inc.
3.42-4.61%-0.17Jual259.693K52.544M-0.7010.00
AERI Aerie Pharmaceuticals, Inc.
10.95-4.45%-0.51Jualan Kuat273.105K517.208M-3.61365.00
AEZS Aeterna Zentaris Inc.
0.57-5.52%-0.03Jualan Kuat1.543M69.734M-0.0811.00
AFIB Acutus Medical, Inc.
7.86-7.48%-0.64Jual161.069K271.843M-4.24291.00
AFMD Affimed N.V.
5.86-4.80%-0.29Jualan Kuat445.201K696.470M-0.45163.00
AGE AgeX Therapeutics, Inc.
0.910.54%0.00Jual40.545K34.511M-0.2511.00
AGEN Agenus Inc.
3.96-22.81%-1.17Jualan Kuat11.497M923.157M-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
48.631.33%0.64Beli83.365K2.867B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.17-1.65%-0.12Jual32.069K351.793M-1.1590.00
AGRX Agile Therapeutics, Inc.
0.80-6.24%-0.05Jual2.275M95.302M-0.7728.00
AGTC Applied Genetic Technologies Corporation
2.54-4.51%-0.12Jual316.160K108.868M-1.8883.00
AHPI Allied Healthcare Products, Inc.
5.65-6.61%-0.40Jual78.801K22.676M14.410.42189.00
AIKI AIkido Pharma Inc.
0.83-1.07%-0.01Jual7.763M74.341M-0.135.00
AIM AIM ImmunoTech Inc.
1.89-2.07%-0.04Jual166.367K90.434M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.85-1.55%-0.04Jualan Kuat872.404K498.304M-1.99379.00
AKRO Akero Therapeutics, Inc.
21.050.53%0.11Jual23.607K733.843M-2.7521.00
AKTX Akari Therapeutics Plc
1.690.00%0.00Beli222.504K80.439M-0.408.00
AKUS Akouos, Inc.
9.56-2.05%-0.20Jualan Kuat15.568K329.631M-2.3569.00
AKYA Akoya BioSciences, Inc.
12.36-2.29%-0.29Jual39.444K459.302M169.00
ALBO Albireo Pharma, Inc.
29.10-1.32%-0.39Jualan Kuat33.367K560.345M-7.4490.00
ALC Alcon Inc.
81.870.40%0.33Beli112.617K40.910B227.640.3623655.00
ALDX Aldeyra Therapeutics, Inc.
7.92-2.64%-0.21Jual214.991K458.573M-1.0511.00
ALEC Alector, Inc.
23.46-1.14%-0.27Jual151.162K1.897B-2.68171.00
ALGN Align Technology, Inc.
591.81-1.28%-7.68Jual229.068K46.760B68.298.8518070.00
ALGS Aligos Therapeutics, Inc.
15.62-0.95%-0.15Beli25.678K665.549M-3.3574.00
ALIM Alimera Sciences, Inc.
4.50-2.17%-0.10Jual30.339K31.160M50.940.09140.00
ALKS Alkermes plc
30.64-0.07%-0.02Jual311.046K4.943B-0.392245.00
ALLK Allakos Inc.
105.341.66%1.72Beli89.569K5.688B-3.83125.00
ALLO Allogene Therapeutics, Inc.
15.56-2.38%-0.38Jual518.376K2.212B-1.82265.00
ALNA Allena Pharmaceuticals, Inc.
0.88-3.18%-0.03Jualan Kuat410.844K70.123M-0.9241.00
ALNY Alnylam Pharmaceuticals, Inc.
202.07-1.11%-2.26Beli130.469K24.016B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.40-2.26%-0.24Jual17.374K248.715M-1.4557.00
ALRN Aileron Therapeutics, Inc.
0.96-4.52%-0.05Jualan Kuat191.110K87.321M-0.398.00
ALT Altimmune, Inc.
11.31-4.15%-0.49Jualan Kuat435.808K449.074M-1.8143.00
ALVR AlloVir, Inc.
24.31-1.58%-0.39Beli27.911K1.492B-2.0953.00
ALZN Alzamend Neuro, Inc.
2.04-6.19%-0.14Jualan Kuat917.934K177.686M-0.062.00
AMAM Ambrx Biopharma Inc.
13.38-1.69%-0.23Jual12.376K512.681M70.00
AMGN Amgen Inc.
210.040.50%1.05Jual470.353K119.275B21.269.9024300.00
AMPE Ampio Pharmaceuticals, Inc.
1.61-3.87%-0.07Jual463.588K323.740M-0.0818.00
AMPH Amphastar Pharmaceuticals, Inc.
19.280.10%0.02Beli55.162K926.051M93.910.221980.00
AMRN Amarin Corporation plc
4.93-1.60%-0.08Jual1.039M1.980B501.000.011000.00
AMRX Amneal Pharmaceuticals, Inc.
5.65-1.22%-0.07Beli86.207K1.703B97.610.066000.00
AMTI Applied Molecular Transport Inc.
22.43-1.36%-0.31Jual20.668K861.865M-2.2380.00
AMYT Amryt Pharma plc
10.85-3.21%-0.36Jualan Kuat116.609K747.398M-2.31
ANAB AnaptysBio, Inc.
28.07-1.61%-0.46Beli26.860K770.054M-0.3294.00
ANEB Anebulo Pharmaceuticals, Inc.
6.90-0.09%-0.01Jual1.506K160.963M3.00
ANGN Angion Biomedica Corp.
8.49-2.30%-0.20Jual33.663K252.988M53.00
ANGO AngioDynamics, Inc.
28.68-0.28%-0.08Beli32.576K1.108B-0.89800.00
ANIK Anika Therapeutics Inc.
41.580.00%0.00Beli13.386K599.710M-0.90277.00
ANIP ANI Pharmaceuticals, Inc.
36.90-2.43%-0.92Beli14.849K470.932M-1.43369.00
ANIX Anixa Biosciences, Inc.
4.32-0.23%-0.01Jual32.627K129.384M-0.414.00
ANNX Annexon, Inc.
17.47-4.33%-0.79Jualan Kuat62.130K669.665M-2.6848.00
ANPC AnPac Bio-Medical Science Co., Ltd.
2.72-3.89%-0.11Jualan Kuat44.114K43.353M86.00
ANVS Annovis Bio, Inc.
28.41-3.33%-0.98Jualan Kuat47.644K230.137M-1.202.00
APDN Applied DNA Sciences, Inc.
5.65-1.37%-0.08Beli44.935K42.306M-2.3561.00
APEN Apollo Endosurgery, Inc.
8.66-2.91%-0.26Jual86.331K331.069M-0.53158.00
APLS Apellis Pharmaceuticals, Inc.
31.30-2.20%-0.70Jual257.692K2.723B-5.80374.00
APLT Applied Therapeutics, Inc.
14.39-8.29%-1.30Jualan Kuat81.481K376.699M-4.3824.00
APM Aptorum Group Limited
2.47-1.20%-0.03Jualan Kuat30.808K87.998M-0.1026.00
APOP Cellect Biotechnology Ltd.
13.12-9.14%-1.32Jualan Kuat76.482K14.113M12.00
APRE Aprea Therapeutics, Inc.
4.85-5.09%-0.26Jual1.113M102.756M-2.25
APT Alpha Pro Tech, Ltd.
6.08-2.64%-0.17Jual83.522K80.427M4.151.55115.00
APTO Aptose Biosciences, Inc.
2.16-3.25%-0.07Jual329.414K191.907M-0.6839.00
APVO Aptevo Therapeutics Inc.
14.82-1.13%-0.17Jual15.931K72.529M-7.2158.00
APYX Apyx Medical Corporation
13.37-0.39%-0.05Beli7.328K458.816M-0.41266.00
AQB AquaBounty Technologies, Inc.
3.88-3.60%-0.14Jualan Kuat356.903K275.936M-0.3672.00
AQST Aquestive Therapeutics, Inc.
4.28-4.25%-0.19Beli382.400K166.434M-1.84187.00
ARAV Aravive, Inc.
3.62-2.56%-0.10Jualan Kuat34.278K74.985M-1.7117.00
ARAY Accuray Incorporated
4.377.64%0.31Beli892.817K397.056M-0.07995.00
ARCT Arcturus Therapeutics Holdings Inc.
42.91-3.72%-1.66Jual210.445K1.130B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
3.23-3.58%-0.12Jualan Kuat19.615K39.146M-2.5033.00
ARDX Ardelyx, Inc.
1.15-3.78%-0.04Jual3.764M118.071M-1.31129.00
ARGX argenx SE
291.04-1.07%-3.13Jual45.797K15.052B-6.78336.00
ARMP Armata Pharmaceuticals, Inc.
3.09-0.32%-0.01Jual23277.058M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
60.92-1.23%-0.76Jual93.226K3.721B-8.17363.00
ARQT Arcutis Biotherapeutics, Inc.
21.46-1.47%-0.32Jual18.344K1.078B-3.4154.00
ARVN Arvinas, Inc.
85.31-3.16%-2.78Jual112.050K4.492B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
65.50-2.08%-1.39Beli132.655K6.829B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
1.49-6.60%-0.10Jual652.362K110.691M-0.2618.00
ASMB Assembly Biosciences, Inc.
3.08-4.64%-0.15Jualan Kuat527.362K138.517M-2.49139.00
ASND Ascendis Pharma A/S
144.25-0.94%-1.37Jual58.323K8.268B-10.20
ASRT Assertio Holdings, Inc.
1.091.87%0.02Beli1.186M48.499M
ATAI ATAI Life Sciences N.V.
14.37-5.28%-0.80Jual120.222K2.225B48.00
ATEC Alphatec Holdings, Inc.
12.100.08%0.01Jual289.063K1.211B-1.24296.00
ATHA Athira Pharma, Inc.
10.6310.38%1.00Beli2.255M396.456M-1.1322.00
ATHE Alterity Therapeutics Limited
1.26-1.44%-0.02Jualan Kuat175.710K53.910M-0.1511.00
ATHX Athersys, Inc.
1.24-1.27%-0.02Jual403.106K281.461M-0.4697.00
ATNF 180 Life Sciences Corp.
5.39-4.00%-0.23Jual222.362K181.080M6.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.79-1.02%-0.08Jual104.341K171.568M-1.2732.00
ATNX Athenex, Inc.
2.53-3.80%-0.10Jual424.920K276.549M-1.57605.00
ATOS Atossa Therapeutics, Inc.
2.79-1.24%-0.04Jualan Kuat2.336M353.912M-1.328.00
ATRA Atara Biotherapeutics, Inc.
15.75-0.40%-0.06Beli100.267K1.335B-3.63437.00
ATRC AtriCure, Inc.
73.051.02%0.74Beli33.595K3.352B-1.27750.00
ATRI Atrion Corporation
710.150.89%6.25Belian Kuat3.801K1.279B41.2317.11636.00
ATRS Antares Pharma, Inc.
3.72-0.80%-0.03Neutral185.662K632.280M9.970.39185.00
ATXI Avenue Therapeutics, Inc.
1.29-3.01%-0.04Jual41.632K21.663M-0.244.00
ATXS Astria Therapeutics, Inc.
6.34-3.24%-0.21Jual19.604K81.284M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
21.99-0.45%-0.10Beli1.073M2.823B-1.22294.00
AUTL Autolus Therapeutics plc
5.52-4.66%-0.27Jualan Kuat218.915K421.180M-2.54384.00
AUVI Applied UV, Inc.
5.33-5.33%-0.30Jual76.037K50.184M-0.7837.00
AVCO Avalon GloboCare Corp.
0.93-5.73%-0.06Jual95.654K79.802M-0.138.00
AVDL Avadel Pharmaceuticals plc
7.90-3.89%-0.32Jual626.489K485.672M-0.9632.00
AVEO AVEO Pharmaceuticals, Inc.
6.55-0.76%-0.05Beli53.136K225.150M-1.9749.00
AVGR Avinger, Inc.
0.71-5.75%-0.04Jual645.059K67.834M-0.2575.00
AVIR Atea Pharmaceuticals, Inc.
12.47-2.20%-0.28Jual2.816M1.032B31.910.4339.00
AVNS Avanos Medical, Inc.
32.27-1.01%-0.33Jual54.867K1.553B871.660.055380.00
AVRO AVROBIO, Inc.
5.39-2.71%-0.15Jual107.478K235.128M-3.12
AVTE Aerovate Therapeutics, Inc.
13.171.23%0.16Jual36.817K321.485M
AVTX Avalo Therapeutics, Inc.
2.14-2.28%-0.05Jualan Kuat105.383K232.209M-0.8632.00
AVXL Anavex Life Sciences Corp.
17.54-2.47%-0.45Jual294.538K1.328B-0.4820.00
AWH Aspira Women's Health Inc.
3.15-3.37%-0.11Jual107.254K353.011M-0.7468.00
AXDX Accelerate Diagnostics, Inc.
6.03-10.00%-0.67Jual292.286K370.837M-1.43224.00
AXGN Axogen, Inc.
14.54-1.22%-0.18Jual18.496K601.913M-0.54368.00
AXLA Axcella Health Inc.
2.76-2.16%-0.06Jual16.372K105.333M-1.5759.00
AXNX Axonics, Inc.
67.340.27%0.18Beli72.886K3.107B-1.68416.00
AXSM Axsome Therapeutics, Inc.
39.79-2.52%-1.03Beli285.028K1.499B-3.0460.00
Muatkan Lagi