Teknologi Kesihatan (Sektor)

769
Saham
4010.785B
Permodalan Pasaran
5.822M
Volum
−0.42%
Perubahan
−8.83%
Perf Bulan
+1.52%
Tahun Prestasi
−10.27%
Prestasi YTD
Syarikat
Industri
           
A AGILENT TECHNOLOGIES INC
70.42-2.59%-1.87Jual2.053M21.806B28.472.4516300.00Bioteknologi
ABBV ABBVIE INC
73.37-2.34%-1.76Jual8.063M108.343B14.235.3030000.00Farmaseutikal: Major
ABEO ABEONA THERAPEUTICS INC
2.09-0.95%-0.02Jual965.654K174.770M-1.5388.00Farmaseutikal: Generik
ABIO ARCA BIOPHARMA INC
2.840.71%0.02Jual10.811K4.527M-4.5213.00Bioteknologi
ABMD ABIOMED INC
141.40-1.31%-1.88Jualan Kuat440.803K6.372B26.885.431371.00Pakar Perubatan
ABT ABBOTT LABORATORIES
79.450.01%0.01Neutral9.139M140.105B38.552.08107000.00Pakar Perubatan
ABUS ARBUTUS BIOPHARMA CORP
0.91-8.99%-0.09Jualan Kuat1.083M62.744M-2.8980.00Bioteknologi
ACAD ACADIA PHARMACEUTICALS INC
40.76-2.21%-0.92Beli1.053M6.332B-1.60503.00Bioteknologi
ACER ACER THERAPEUTICS INC
1.53-11.05%-0.19Jual46.489K15.445M-2.9217.00Farmaseutikal: Major
ACHV ACHIEVE LIFE SCIENCE INC
0.321.12%0.00Jual428.394K9.907M-2.1314.00Bioteknologi
ACIU AC IMMUNE SA
7.51-0.92%-0.07Beli128.907K539.661M11.620.68132.00Farmaseutikal: Major
ACOR ACORDA THERAPEUTICS INC
0.873.28%0.03Jual657.768K41.887M-5.75344.00Bioteknologi
ACRS ACLARIS THERAPEUTICS INC
1.10-0.90%-0.01Beli568.011K45.682M-3.9177.00Farmaseutikal: Lain-lain
ACRX ACELRX PHARMACEUTICALS INC
1.05-2.78%-0.03Jual511.758K84.432M-0.6799.00Farmaseutikal: Lain-lain
ACST ACASTI PHARMA INC
0.33-3.01%-0.01Jual861.810K30.184M-0.68Farmaseutikal: Lain-lain
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
2.63-8.36%-0.24Jual80.211K276.590M-1.31400.00Bioteknologi
ADIL ADIAL PHARMACEUTICALS INC
1.245.98%0.07Jual10.144K12.995M-0.904.00Farmaseutikal: Major
ADMA ADMA BIOLOGICS INC
3.0919.31%0.50Beli4.635M266.806M-0.91314.00Bioteknologi
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.34-8.11%-0.03Jual987.982K25.069M-0.57171.00Farmaseutikal: Major
ADMS ADAMAS PHARMACEUTICALS INC
2.59-2.26%-0.06Jual315.192K72.554M-3.80136.00Farmaseutikal: Lain-lain
ADRO ADURO BIOTECH INC
2.541.20%0.03Beli312.400K205.130M-1.0396.00Bioteknologi
ADVM ADVERUM BIOTECHNOLOGIES INC
8.954.92%0.42Jual1.067M713.148M-1.00114.00Bioteknologi
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
6.752.27%0.15Jualan Kuat11629.801M17.00Farmaseutikal: Major
ADXS ADVAXIS INC
0.542.59%0.01Jual660.066K32.400M-2.9435.00Bioteknologi
AEMD AETHLON MEDICAL INC
1.28-2.29%-0.03Jualan Kuat210.554K11.987M-4.516.00Pakar Perubatan
AERI AERIE PHARMACEUTICALS INC
12.17-6.96%-0.91Jual1.071M565.029M-4.39380.00Farmaseutikal: Lain-lain
AEZS AETERNA ZENTARIS INC
0.473.94%0.02Jual191.791K11.079M-0.3611.00Bioteknologi
AFMD AFFIMED N V
1.58-3.66%-0.06Jual1.012M120.460M69.00Bioteknologi
AGE AGEX THERAPEUTICS INC
0.79-9.20%-0.08Jual103.154K29.748M-0.3317.00Farmaseutikal: Major
AGEN AGENUS INC
2.370.00%0.00Jual1.212M382.968M-0.78328.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
37.490.67%0.25Jual714.972K2.569B-6.87536.00Bioteknologi
AGLE AEGLEA BIOTHERAPEUTICS INC
4.01-7.82%-0.34Jual76.525K116.631M-2.5476.00Farmaseutikal: Major
AGN ALLERGAN PLC.
175.71-1.03%-1.83Jual2.927M57.809B-15.9817400.00Farmaseutikal: Generik
AGRX AGILE THERAPEUTICS INC
1.850.54%0.01Jual1.015M156.899M-0.3815.00Farmaseutikal: Lain-lain
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.00-7.41%-0.24Jual112.883K74.326M-1.0585.00Bioteknologi
AHPI ALLIED HEALTHCARE PRODUCTS INC
18.801.68%0.31Beli518.177K75.463M-0.56181.00Pakar Perubatan
AIKI AIKIDO PHARMA INC
0.575.56%0.03Neutral1.595M7.851M-3.913.00Bioteknologi
AIM AIM IMMUNOTECH INC
2.733.02%0.08Beli2.743M75.419M-5.2326.00Bioteknologi
AKBA AKEBIA THERAPEUTICS INC
6.73-4.81%-0.34Jual812.076K873.944M-2.36360.00Bioteknologi
AKCA AKCEA THERAPEUTICS INC
14.550.55%0.08Beli186.559K1.471B52.120.28294.00Farmaseutikal: Major
AKER AKERS BIOSCIENCES INC
1.90-2.82%-0.06Jual73.022K5.117M-6.3512.00Pakar Perubatan
AKRO AKERO THERAPEUTICS INC
20.003.36%0.65Beli181.723K572.160M-3.5213.00Farmaseutikal: Major
AKRX AKORN INC
0.20-5.48%-0.01Jual6.473M25.060M-1.802227.00Farmaseutikal: Major
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.2911.03%0.13Jual117.199K30.768M-0.9210.00Farmaseutikal: Major
ALBO ALBIREO PHARMA INC
15.740.51%0.08Jual35.791K235.250M-5.0555.00Farmaseutikal: Lain-lain
ALC ALCON AG
50.010.97%0.48Jual1.131M24.590B-1.3922142.00Pakar Perubatan
ALDX ALDEYRA THERAPEUTICS
1.97-3.43%-0.07Jual136.489K58.434M-2.2420.00Bioteknologi
ALEC ALECTOR INC
21.90-3.74%-0.85Jual317.257K1.512B-1.71121.00Bioteknologi
ALGN ALIGN TECHNOLOGY INC
154.201.40%2.13Jual1.465M12.144B28.415.5714530.00Pakar Perubatan
ALIM ALIMERA SCIENCES INC
3.8010.47%0.36Jual11.438K18.871M-2.23127.00Bioteknologi
ALKS ALKERMES PLC
14.120.71%0.10Jual988.993K2.228B-1.252235.00Bioteknologi
ALLK ALLAKOS INC
45.01-0.84%-0.38Jual276.560K2.192B-1.8990.00Farmaseutikal: Major
ALLO ALLOGENE THERAPEUTICS INC
18.89-1.10%-0.21Jualan Kuat482.890K2.359B-1.82206.00Bioteknologi
ALNA ALLENA PHARMACEUTICALS INC
0.9812.71%0.11Jual237.148K24.260M-2.1483.00Farmaseutikal: Major
ALNY ALNYLAM PHARMACEUTICALS INC
105.821.54%1.61Jual501.447K11.965B-8.141323.00Bioteknologi
ALPN ALPINE IMMUNE SCIENCES INC
2.882.86%0.08Neutral6.891K53.533M-2.2953.00Bioteknologi
ALRN AILERON THERAPEUTICS INC
0.31-0.67%-0.00Jual319.918K8.713M-1.3013.00Farmaseutikal: Major
ALXN ALEXION PHARMACEUTICAL INC
89.77-0.64%-0.58Jual1.694M19.938B8.4310.793082.00Bioteknologi
AMAG AMAG PHARMACEUTICS INC
6.140.99%0.06Jual367.480K210.393M-13.70440.00Farmaseutikal: Major
AMGN AMGEN INC
205.41-1.66%-3.47Jual2.281M121.152B15.3712.9523400.00Bioteknologi
AMPE AMPIO PHARMACEUTICALS INC
0.49-2.36%-0.01Jual1.713M77.517M-0.1123.00Farmaseutikal: Lain-lain
AMPH AMPHASTAR PHARMACEUTICALS INC
14.780.07%0.01Jual220.552K683.398M15.081.042027.00Farmaseutikal: Lain-lain
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
4.78-8.43%-0.44Jual26.145M1.721B-0.07965.00Farmaseutikal: Lain-lain
AMRX AMNEAL PHARMACEUTICALS INC
2.87-5.90%-0.18Jual2.284M422.754M-2.765500.00Farmaseutikal: Major
ANAB ANAPTYSBIO INC
14.104.44%0.60Jual693.011K384.437M-3.6089.00Bioteknologi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.683.69%0.02Jual13.173K5.008M-4.7016.00Bioteknologi
ANGO ANGIODYNAMICS INC
9.63-2.03%-0.20Jual279.186K362.338M6.761.481050.00Pakar Perubatan
ANIK ANIKA THERAPEUTICS INC
27.83-6.23%-1.85Jual100.742K394.295M15.611.93154.00Farmaseutikal: Lain-lain
ANIP ANI PHARMACEUTICALS INC
38.22-1.34%-0.52Jual42.468K462.763M79.160.51338.00Farmaseutikal: Lain-lain
ANIX ANIXA BIOSCIENCES INC
1.551.31%0.02Jual36.655K32.561M-0.598.00Bioteknologi
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.12-4.41%-0.33Jualan Kuat16160.792MBioteknologi
ANVS ANNOVIS BIO INC
3.0722.80%0.57Jual27.253K21.014M-0.152.00Farmaseutikal: Major
APEN APOLLO ENDOSURGERY INC
2.1812.95%0.25Jual46.338K46.035M-1.28217.00Pakar Perubatan
APLS APELLIS PHARMACEUTICALS INC
25.25-3.37%-0.88Jual400.715K1.902B-4.86235.00Farmaseutikal: Major
APLT APPLIED THERAPEUTICS INC
31.862.61%0.81Beli90.932K699.942M-2.7011.00Farmaseutikal: Major
APM APTORUM GROUP LIMITED
2.81-11.22%-0.35Jual16.543K85.386M41.00Farmaseutikal: Major
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.075.08%0.10Beli1.503M2.317M-2.2828.00Bioteknologi
APRE APREA THERAPEUTICS INC
30.99-4.65%-1.51Jualan Kuat44.948K652.494MFarmaseutikal: Major
APT ALPHA PRO TECH
15.808.00%1.17Beli11.344M205.148M64.710.23115.00Pakar Perubatan
APTO APTOSE BIOSCIENCES INC
5.800.87%0.05Jual457.020K442.366M-0.5433.00Bioteknologi
APVO APTEVO THERAPEUTICS INC
3.11-5.18%-0.17Jual70.375K10.058M-1.1680.00Bioteknologi
AQB AQUABOUNTY TECHNOLOGIES INC
1.692.42%0.04Jualan Kuat17.994K54.055M-0.6664.00Bioteknologi
AQST AQUESTIVE THERAPEUTICS INC
1.84-2.13%-0.04Jual326.575K61.791M-2.62232.00Farmaseutikal: Major
ARAV ARAVIVE INC
5.373.67%0.19Jual82.218K80.636M-1.5817.00Bioteknologi
ARAY ACCURAY INCORPORATED
1.731.17%0.02Jual437.637K156.508M-0.02947.00Pakar Perubatan
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
12.992.61%0.33Jual95.160K196.643M-2.07Farmaseutikal: Major
ARDS ARIDIS PHARMACEUTICAL INC
5.708.78%0.46Jual1.599K50.798M-3.5731.00Farmaseutikal: Major
ARDX ARDELYX INC
5.75-0.17%-0.01Beli471.936K511.346M-1.4888.00Bioteknologi
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
132.11-0.90%-1.20Jual37.498K4.856B-4.41Farmaseutikal: Lain-lain
ARMP ARMATA PHARMACEUTICALS INC
3.295.11%0.16Jual27.719K35.950M-3.3338.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
45.092.50%1.10Beli675.233K2.266B5.768.07320.00Bioteknologi
ARPO AERPIO PHARMACEUTICALS INC
0.53-0.82%-0.00Jual19.178K21.512M-0.57Farmaseutikal: Major
ARQT ARCUTIS BIOTHERAPEUTICS INC
25.35-1.90%-0.49Jual83.559K965.556M29.00Farmaseutikal: Major
ARVN ARVINAS INC
39.73-0.80%-0.32Jual198.981K1.553B-2.11133.00Bioteknologi
ARWR ARROWHEAD PHARMACEUTICALS INC
26.12-2.94%-0.79Jual598.818K2.655B49.680.56134.00Bioteknologi
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.97-4.41%-0.04Jual91.636K36.471M-1.45Bioteknologi
ASMB ASSEMBLY BIOSCIENCES INC
15.10-3.14%-0.49Jual201.983K492.637M-3.73115.00Farmaseutikal: Lain-lain
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
112.001.02%1.13Jual268.405K5.325BBioteknologi
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.64-9.93%-0.07Beli13.952K9.586M-0.4514.00Bioteknologi
ATHX ATHERSYS INC
2.885.11%0.14Beli9.228M472.743M-0.2983.00Bioteknologi
ATNM ACTINIUM PHARMACEUTICALS INC
0.194.89%0.01Jual1.028M31.096M-0.1830.00Bioteknologi
ATNX ATHENEX INC
7.11-11.79%-0.95Jual589.639K580.369M-1.69574.00Farmaseutikal: Major
ATOS ATOSSA THERAPEUTICS INC
1.04-11.86%-0.14Jual137.559K9.496M-2.064.00Pakar Perubatan
ATRA ATARA BIOTHERAPEUTICS INC
7.53-7.95%-0.65Jual706.139K441.044M-5.71393.00Bioteknologi
ATRC ATRICURE INC
31.78-3.67%-1.21Jual439.005K1.273B-0.93730.00Pakar Perubatan
ATRI ATRION CORP
658.00-1.92%-12.90Beli6.565K1.221B30.9119.83616.00Pakar Perubatan
ATRS ANTARES PHARMA INC
2.02-2.88%-0.06Jual1.060M334.431M-0.01178.00Pakar Perubatan
ATXI AVENUE THERAPEUTICS INC
8.893.37%0.29Beli10.478K148.312M-1.714.00Farmaseutikal: Major
AUPH AURINIA PHARMACEUTICALS INC
14.430.49%0.07Beli687.330K1.620B-1.3362.00Bioteknologi
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.38-0.92%-0.05Jual71.509K243.808M-2.90Bioteknologi
AVCO AVALON GLOBOCARE CORP
1.08-2.70%-0.03Jual59.307K81.833M-0.2010.00Bioteknologi
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.9810.07%0.73Beli554.962K299.410M-0.89Pakar Perubatan
AVGR AVINGER INC
0.463.61%0.02Beli424.633K7.808M-3.5581.00Pakar Perubatan
AVNS AVANOS MEDICAL INC
23.76-3.49%-0.86Jual352.578K1.135B-0.964700.00Pakar Perubatan
AVRO AVROBIO INC
13.511.27%0.17Jual245.328K486.772M-2.6785.00Bioteknologi
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.62-0.38%-0.01Jual566.743K153.702M-0.5116.00Bioteknologi
AXDX ACCELERATE DIAGNOSTICS INC
7.49-0.93%-0.07Jual346.936K411.298M-1.55275.00Pakar Perubatan
AXGN AXOGEN INC
7.68-7.13%-0.59Jualan Kuat410.393K305.134M-0.74394.00Pakar Perubatan
AXGT AXOVANT GENE THERAPIES LTD
2.49-2.35%-0.06Jual40.760K56.949M-2.9157.00Bioteknologi
AXLA AXCELLA HEALTH INC
3.384.32%0.14Beli34.954K78.379M-4.8064.00Bioteknologi
AXNX AXONICS MODULATION TECHNLOGS INC
22.91-0.69%-0.16Jual389.356K785.634M-2.79302.00Pakar Perubatan
AXSM AXSOME THERAPEUTICS INC
55.02-1.15%-0.64Jual552.946K2.040B-2.0045.00Farmaseutikal: Lain-lain
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.960.46%0.20Jual3.373M114.897B84.220.52Farmaseutikal: Major
AZRX AZURRX BIOPHARMA INC
0.551.58%0.01Jual63.496K14.868M-0.7210.00Bioteknologi
BAX BAXTER INTERNATIONAL INC
81.42-0.97%-0.80Jual3.271M41.297B39.532.0350000.00Pakar Perubatan
BBI BRICKELL BIOTECH INC
1.102.80%0.03Jual55.050K10.636M-5.2315.00Farmaseutikal: Major
BBIO BRIDGEBIO PHARMA INC
22.22-10.19%-2.52Jual670.610K2.750B-2.20248.00Farmaseutikal: Generik
BCDA BIOCARDIA INC
3.02-8.37%-0.28Jual2.657K20.637M-3.0027.00Bioteknologi
BCLI BRAINSTROM CELL THERAPEUTICS
4.65-1.06%-0.05Jual525.807K127.787M-1.0532.00Bioteknologi
BCRX BIOCRYST PHARMACEUTICALS INC
1.95-2.01%-0.04Jual2.959M300.674M-0.98140.00Bioteknologi
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
13.465.57%0.71Beli16.646K242.195M-2.6672.00Bioteknologi
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.790.26%0.01Jual721.691K365.148M-0.19178.00Farmaseutikal: Lain-lain
BDTX BLACK DIAMOND THERAPEUTICS INC
23.800.89%0.21Jual71.563K854.675M-0.5332.00Bioteknologi
BDX BECTON DICKINSON & CO
226.73-2.81%-6.55Jual1.264M61.483B85.672.7670093.00Pakar Perubatan
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
53.85-3.15%-1.75Jual559.181K61.483B20.422.7670093.00Pakar Perubatan
BEAM BEAM THERAPEUTICS INC
16.115.57%0.85Jual227.172K827.087M118.00Bioteknologi
BEAT BIOTELEMETRY INC
35.88-4.22%-1.58Jual320.645K1.223B45.650.881700.00Pakar Perubatan
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.92-16.38%-1.16Jual1.090K132.754M11.340.62157.00Bioteknologi
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
139.982.65%3.62Jual183.010K10.826B-15.773500.00Bioteknologi
BHC BAUSCH HEALTH COMPANIES INC
13.31-1.99%-0.27Jual6.870M4.703B-5.0721700.00Farmaseutikal: Lain-lain
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
29.01-4.26%-1.29Jual804.538K1.691B-10.97647.00Farmaseutikal: Major
BIIB BIOGEN INC
300.51-1.30%-3.96Beli1.423M52.308B9.3231.527400.00Bioteknologi
BIO BIO RAD LABORATORIES INC
365.781.40%5.04Beli501.407K10.946B5.7558.948120.00Pakar Perubatan
BIO.B BIO RAD LABORATORIES INC
365.005.89%20.30Beli10310.923B5.9258.948120.00Pakar Perubatan
BIOL BIOLASE INC
0.23-2.49%-0.01Jual463.297K7.421M-0.79Pakar Perubatan
BLCM BELLICUM PHARMACEUTICALS
4.13-3.73%-0.16Jual125.115K20.848M-24.00107.00Bioteknologi
BLFS BIOLIFE SOLUTIONS INC
9.844.02%0.38Jual103.812K203.554M20.940.56Pakar Perubatan
BLPH BELLEROPHON THERAPEUTICS INC
10.292.29%0.23Beli273.005K47.131M-0.1517.00Pakar Perubatan
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
1.25-0.79%-0.01Jual19.328K14.654M-2.6342.00Farmaseutikal: Lain-lain
BLU BELLUS HEALTH INC
11.00-0.18%-0.02Beli236.197K609.169M-0.55Bioteknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar