Teknologi Kesihatan (Sektor)

955
Saham
6155.210B
Permodalan Pasaran
3.385M
Volum
+0.10%
Perubahan
+6.80%
Perf Bulan
+42.69%
Tahun Prestasi
+13.21%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
A Agilent Technologies, Inc.
144.390.60%0.86Belian Kuat934.184K43.814B48.053.0216400.00Pakar Perubatan
ABBV AbbVie Inc.
115.40-0.02%-0.02Beli4.428M203.822B40.762.8447000.00Farmaseutikal: Major
ABCL AbCellera Biologics Inc.
24.55-5.21%-1.35Jualan Kuat3.569M6.651B31.870.88206.00Bioteknologi
ABCM Abcam plc
18.600.70%0.13Jual53.731K4.242B-0.011500.00Bioteknologi
ABEO Abeona Therapeutics Inc.
1.80-1.10%-0.02Beli672.658K179.807M-0.5676.00Farmaseutikal: Generik
ABIO ARCA biopharma, Inc.
3.905.98%0.22Beli297.944K56.200M-1.9214.00Bioteknologi
ABMD ABIOMED, Inc.
302.871.23%3.68Beli274.080K13.719B60.605.001725.00Pakar Perubatan
ABT Abbott Laboratories
110.480.52%0.57Jual4.889M196.303B34.413.22109000.00Pakar Perubatan
ABUS Arbutus Biopharma Corporation
3.403.66%0.12Beli1.096M327.718M-0.9678.00Bioteknologi
ACAD ACADIA Pharmaceuticals Inc.
27.24-0.66%-0.18Beli1.443M4.363B-1.64601.00Bioteknologi
ACER Acer Therapeutics Inc.
3.05-1.61%-0.05Beli73.444K43.646M-1.6820.00Farmaseutikal: Major
ACET Adicet Bio, Inc.
11.770.17%0.02Jualan Kuat84.740K374.445M-5.1981.00Bioteknologi
ACHL Achilles Therapeutics plc
12.01-4.76%-0.60Jual130.262K389.062M159.00Farmaseutikal: Major
ACHV Achieve Life Sciences, Inc.
8.710.00%0.00Jual146.147K78.577M-5.2313.00Bioteknologi
ACIU AC Immune SA
7.41-3.52%-0.27Beli469.671K538.356M-1.07149.00Farmaseutikal: Major
ACOR Acorda Therapeutics, Inc.
4.219.35%0.36Beli1.911M39.947M-14.62168.00Bioteknologi
ACRS Aclaris Therapeutics, Inc.
17.83-2.99%-0.55Jual701.281K1.055B-1.4060.00Farmaseutikal: Lain-lain
ACRX AcelRx Pharmaceuticals, Inc.
1.540.00%0.00Beli1.690M183.419M-0.3654.00Farmaseutikal: Lain-lain
ACST Acasti Pharma, Inc.
0.561.12%0.01Beli4.749M116.399MFarmaseutikal: Lain-lain
ADAG Adagene Inc.
13.590.44%0.06Jual10.697K474.664M198.00Farmaseutikal: Major
ADAP Adaptimmune Therapeutics plc
4.490.67%0.03Jual679.543K693.394M-0.93462.00Bioteknologi
ADCT ADC Therapeutics SA
23.184.37%0.97Beli279.159K1.779B-3.70208.00Farmaseutikal: Major
ADIL Adial Pharmaceuticals, Inc
2.793.33%0.09Belian Kuat92.834K50.517M-0.959.00Farmaseutikal: Major
ADMA ADMA Biologics Inc
1.841.10%0.02Beli1.736M235.869M-0.79407.00Bioteknologi
ADMP Adamis Pharmaceuticals Corporation
1.022.00%0.02Beli4.821M151.864M-0.62116.00Farmaseutikal: Major
ADMS Adamas Pharmaceuticals, Inc.
5.06-0.59%-0.03Jual148.843K229.765M-1.79138.00Farmaseutikal: Lain-lain
ADTX ADiTx Therapeutics, Inc.
2.941.38%0.04Beli335.613K42.766M-1.3343.00Bioteknologi
ADVM Adverum Biotechnologies, Inc.
3.68-1.08%-0.04Jual2.172M360.400M-1.35167.00Bioteknologi
ADXN Addex Therapeutics Ltd
10.80-4.00%-0.45Beli7.401K77.591M-0.4327.00Farmaseutikal: Major
ADXS Advaxis, Inc.
0.50-3.03%-0.02Jual5.220M68.980M-0.3418.00Bioteknologi
AEMD Aethlon Medical, Inc.
5.79-10.79%-0.70Beli4.847M70.240M-0.698.00Pakar Perubatan
AERI Aerie Pharmaceuticals, Inc.
15.560.65%0.10Jual437.923K729.660M-3.83365.00Farmaseutikal: Lain-lain
AEZS Aeterna Zentaris Inc.
1.02-2.86%-0.03Beli1.853M123.577M-0.2211.00Bioteknologi
AFIB Acutus Medical, Inc.
16.30-1.87%-0.31Neutral78.346K458.422M-4.05291.00Pakar Perubatan
AFMD Affimed N.V.
8.362.58%0.21Jual1.001M994.448M-0.57163.00Bioteknologi
AGE AgeX Therapeutics, Inc.
1.50-1.96%-0.03Beli41.392K56.903M-0.2611.00Farmaseutikal: Major
AGEN Agenus Inc.
5.14-0.77%-0.04Beli3.243M1.143B-1.02359.00Bioteknologi
AGIO Agios Pharmaceuticals, Inc.
58.240.87%0.50Belian Kuat521.108K3.586B-5.85562.00Bioteknologi
AGLE Aeglea BioTherapeutics, Inc.
6.59-0.15%-0.01Jual88.993K323.070M-1.4590.00Bioteknologi
AGRX Agile Therapeutics, Inc.
1.540.00%0.00Jual571.900K135.926M-0.7028.00Farmaseutikal: Lain-lain
AGTC Applied Genetic Technologies Corporation
4.280.47%0.02Beli614.236K182.991M-2.1683.00Bioteknologi
AHPI Allied Healthcare Products, Inc.
4.240.24%0.01Neutral68.862K17.017M-0.10218.00Pakar Perubatan
AIKI AIkido Pharma Inc.
1.07-1.83%-0.02Beli1.942M95.798M-0.185.00Bioteknologi
AIM AIM ImmunoTech Inc.
2.384.39%0.10Belian Kuat1.209M113.843M-0.3723.00Bioteknologi
AKBA Akebia Therapeutics, Inc.
3.65-0.54%-0.02Beli3.396M584.420M-2.75379.00Bioteknologi
AKRO Akero Therapeutics, Inc.
29.722.59%0.75Beli196.681K1.035B-2.4921.00Farmaseutikal: Major
AKTX Akari Therapeutics Plc
1.790.56%0.01Jual517.556K68.483M-0.558.00Farmaseutikal: Major
AKUS Akouos, Inc.
13.574.38%0.57Beli181.162K467.477M-12.8369.00Bioteknologi
AKYA Akoya BioSciences, Inc.
19.53-2.06%-0.41Jualan Kuat117.634K724.769M169.00Bioteknologi
ALBO Albireo Pharma, Inc.
34.292.97%0.99Beli259.798K658.187M-6.9290.00Farmaseutikal: Lain-lain
ALC Alcon Inc.
70.830.54%0.38Beli1.155M35.394B-0.8323655.00Pakar Perubatan
ALDX Aldeyra Therapeutics, Inc.
12.29-0.41%-0.05Beli883.495K708.287M-1.0211.00Bioteknologi
ALEC Alector, Inc.
21.198.00%1.57Belian Kuat610.400K1.690B-2.56171.00Bioteknologi
ALGN Align Technology, Inc.
605.77-0.94%-5.77Beli381.737K47.939B106.255.8118070.00Pakar Perubatan
ALGS Aligos Therapeutics, Inc.
31.21-7.11%-2.39Beli153.753K1.191B-3.4374.00Farmaseutikal: Major
ALIM Alimera Sciences, Inc.
10.28-0.19%-0.02Beli11.655K71.091M-1.44140.00Bioteknologi
ALKS Alkermes plc
24.72-1.24%-0.31Beli2.587M3.966B-0.592245.00Bioteknologi
ALLK Allakos Inc.
90.87-3.24%-3.04Jualan Kuat271.180K4.868B-3.57125.00Farmaseutikal: Major
ALLO Allogene Therapeutics, Inc.
25.37-2.80%-0.73Jual882.993K3.591B-1.83265.00Bioteknologi
ALNA Allena Pharmaceuticals, Inc.
1.280.79%0.01Beli316.769K73.843M-0.9441.00Farmaseutikal: Major
ALNY Alnylam Pharmaceuticals, Inc.
166.660.99%1.64Beli821.336K19.590B-7.551453.00Bioteknologi
ALPN Alpine Immune Sciences, Inc.
9.487.60%0.67Jual181.154K226.713M-1.5257.00Bioteknologi
ALRN Aileron Therapeutics, Inc.
1.36-0.73%-0.01Beli289.456K122.846M-0.478.00Farmaseutikal: Major
ALT Altimmune, Inc.
14.26-0.77%-0.11Beli779.434K547.539M-2.1443.00Bioteknologi
ALVR AlloVir, Inc.
22.702.95%0.65Jual300.018K1.393B-1.6753.00Bioteknologi
ALXN Alexion Pharmaceuticals, Inc.
181.650.00%0.00Beli2.252M40.148B59.423.133837.00Bioteknologi
AMGN Amgen Inc.
241.19-0.65%-1.58Jual2.083M138.577B20.1112.1524300.00Bioteknologi
AMPE Ampio Pharmaceuticals, Inc.
1.801.12%0.02Beli1.239M352.240M-0.0818.00Farmaseutikal: Lain-lain
AMPH Amphastar Pharmaceuticals, Inc.
19.68-1.20%-0.24Beli170.586K937.464M450.680.051980.00Farmaseutikal: Lain-lain
AMRN Amarin Corporation plc
5.001.01%0.05Beli2.386M1.954B2911.760.001000.00Farmaseutikal: Lain-lain
AMRX Amneal Pharmaceuticals, Inc.
5.76-3.36%-0.20Beli472.159K1.733B-0.126000.00Farmaseutikal: Major
AMTI Applied Molecular Transport Inc.
49.007.93%3.60Belian Kuat170.278K1.876B-2.7280.00Bioteknologi
AMYT Amryt Pharma plc
11.831.20%0.14Beli26.812K424.399M-2.71Farmaseutikal: Major
ANAB AnaptysBio, Inc.
24.892.51%0.61Belian Kuat285.417K681.219M-1.0994.00Bioteknologi
ANEB Anebulo Pharmaceuticals, Inc.
8.20-0.61%-0.05Beli16.421K190.784MFarmaseutikal: Major
ANGN Angion Biomedica Corp.
13.19-1.86%-0.25Jual55.290K391.258M53.00Farmaseutikal: Major
ANGO AngioDynamics, Inc.
25.290.24%0.06Beli245.013K964.494M-4.41800.00Pakar Perubatan
ANIK Anika Therapeutics Inc.
42.38-2.31%-1.00Jual175.815K609.902M-1.89277.00Farmaseutikal: Lain-lain
ANIP ANI Pharmaceuticals, Inc.
34.64-0.60%-0.21Jual48.396K441.311M-1.29369.00Farmaseutikal: Lain-lain
ANIX Anixa Biosciences, Inc.
4.15-2.81%-0.12Jual144.605K124.292M-0.374.00Bioteknologi
ANNX Annexon, Inc.
23.51-1.43%-0.34Beli127.998K899.462M-2.1948.00Farmaseutikal: Major
ANPC AnPac Bio-Medical Science Co., Ltd.
4.35-2.25%-0.10Jual48.373K66.891M86.00Bioteknologi
ANVS Annovis Bio, Inc.
88.85-2.36%-2.15Beli885.746K706.115M-1.192.00Farmaseutikal: Major
APDN Applied DNA Sciences, Inc.
6.740.90%0.06Beli102.546K50.456M-2.6161.00Bioteknologi
APEN Apollo Endosurgery, Inc.
8.7512.18%0.95Belian Kuat518.760K236.564M-0.72158.00Pakar Perubatan
APLS Apellis Pharmaceuticals, Inc.
64.904.48%2.78Belian Kuat670.230K5.224B-4.65374.00Farmaseutikal: Major
APLT Applied Therapeutics, Inc.
24.195.17%1.19Belian Kuat72.732K630.910M-4.6624.00Farmaseutikal: Major
APM Aptorum Group Limited
3.024.14%0.12Beli264.660K103.326M18.030.1626.00Farmaseutikal: Major
APOP Cellect Biotechnology Ltd.
3.143.29%0.10Beli183.155K11.885M-1.4212.00Bioteknologi
APRE Aprea Therapeutics, Inc.
5.04-1.95%-0.10Beli531.981K106.782M-2.54Farmaseutikal: Major
APT Alpha Pro Tech, Ltd.
8.462.79%0.23Beli173.764K112.791M4.481.89115.00Pakar Perubatan
APTO Aptose Biosciences, Inc.
3.72-1.06%-0.04Jualan Kuat3.562M330.869M-0.7539.00Bioteknologi
APVO Aptevo Therapeutics Inc.
28.088.69%2.25Belian Kuat132.899K124.943M-7.5758.00Bioteknologi
APYX Apyx Medical Corporation
10.160.40%0.04Beli54.635K348.669M-0.43266.00Pakar Perubatan
AQB AquaBounty Technologies, Inc.
6.242.30%0.14Beli1.116M443.180M-0.4072.00Bioteknologi
AQST Aquestive Therapeutics, Inc.
4.16-1.65%-0.07Beli347.421K152.223M-1.58187.00Farmaseutikal: Major
ARAV Aravive, Inc.
5.08-4.69%-0.25Jual239.104K103.571M-1.6717.00Bioteknologi
ARAY Accuray Incorporated
4.654.26%0.19Beli793.182K433.662M105.690.04932.00Pakar Perubatan
ARCT Arcturus Therapeutics Holdings Inc.
35.914.42%1.52Beli683.502K945.161M-4.86118.00Farmaseutikal: Major
ARDS Aridis Pharmaceuticals Inc.
7.031.44%0.10Beli18.183K78.967M-2.4833.00Farmaseutikal: Major
ARDX Ardelyx, Inc.
7.410.41%0.03Beli1.675M731.435M-1.14129.00Bioteknologi
ARGX argenx SE
319.921.67%5.25Beli122.147K15.755B-13.23336.00Farmaseutikal: Lain-lain
ARMP Armata Pharmaceuticals, Inc.
4.29-6.54%-0.30Beli37.547K106.994M-1.2059.00Bioteknologi
ARNA Arena Pharmaceuticals, Inc.
66.782.44%1.59Beli615.722K4.051B-7.37363.00Bioteknologi
ARPO Aerpio Pharmaceuticals, Inc.
1.98-4.35%-0.09Beli754.708K93.796M-0.0812.00Farmaseutikal: Major
ARQT Arcutis Biotherapeutics, Inc.
29.082.54%0.72Beli127.929K1.460B-3.5154.00Farmaseutikal: Major
ARVN Arvinas, Inc.
84.263.21%2.62Beli327.550K4.128B-3.28179.00Bioteknologi
ARWR Arrowhead Pharmaceuticals, Inc.
88.41-0.34%-0.30Beli685.113K9.202B-1.07232.00Bioteknologi
ASLN ASLAN Pharmaceuticals Limited
3.7217.72%0.56Belian Kuat2.341M219.686M-0.4718.00Bioteknologi
ASMB Assembly Biosciences, Inc.
4.25-2.97%-0.13Jual1.831M170.672M-1.73139.00Farmaseutikal: Lain-lain
ASND Ascendis Pharma A/S
134.403.19%4.15Beli297.081K7.011B-9.36Farmaseutikal: Major
ASRT Assertio Holdings, Inc.
1.85-0.54%-0.01Jual674.130K80.377M125.00Farmaseutikal: Major
ATEC Alphatec Holdings, Inc.
14.672.16%0.31Beli366.579K1.430B-1.10296.00Pakar Perubatan
ATHA Athira Pharma, Inc.
19.40-1.52%-0.30Neutral181.259K722.120M22.00Bioteknologi
ATHE Alterity Therapeutics Limited
1.38-1.43%-0.02Jual128.866K46.545M-0.6212.00Bioteknologi
ATHX Athersys, Inc.
1.58-3.07%-0.05Jualan Kuat2.279M350.897M-0.4597.00Bioteknologi
ATNF 180 Life Sciences Corp.
10.15-4.87%-0.52Beli204.438K183.025MFarmaseutikal: Major
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.550.47%0.04Beli186.991K172.666M-1.4332.00Bioteknologi
ATNX Athenex, Inc.
5.132.40%0.12Beli1.605M479.720M-1.73605.00Farmaseutikal: Major
ATOS Atossa Therapeutics, Inc.
4.627.19%0.31Beli13.957M558.209M-1.698.00Pakar Perubatan
ATRA Atara Biotherapeutics, Inc.
14.661.81%0.26Beli1.250M1.233B-3.87437.00Bioteknologi
ATRC AtriCure, Inc.
76.861.24%0.94Beli188.986K3.507B-1.11750.00Pakar Perubatan
ATRI Atrion Corporation
628.501.43%8.85Beli4.396K1.149B36.7316.91636.00Pakar Perubatan
ATRS Antares Pharma, Inc.
4.23-4.94%-0.22Beli1.556M714.017M12.230.37185.00Pakar Perubatan
ATXI Avenue Therapeutics, Inc.
3.02-28.27%-1.19Jualan Kuat5.853M70.509M-0.304.00Farmaseutikal: Major
AUPH Aurinia Pharmaceuticals Inc
12.64-1.71%-0.22Jual1.644M1.620B-1.17294.00Bioteknologi
AUTL Autolus Therapeutics plc
7.962.98%0.23Beli3.505M545.084M-2.69384.00Bioteknologi
AUVI Applied UV, Inc.
9.340.00%0.00Beli150.402K87.821M-0.5937.00Pakar Perubatan
AVCO Avalon GloboCare Corp.
1.240.00%0.00Beli1.932M104.685M-0.158.00Bioteknologi
AVDL Avadel Pharmaceuticals plc
7.750.91%0.07Jual189.277K452.936M-0.0632.00Pakar Perubatan
AVEO AVEO Pharmaceuticals, Inc.
7.04-2.36%-0.17Jual424.680K241.900M-1.9949.00Bioteknologi
AVGR Avinger, Inc.
1.182.61%0.03Beli1.267M112.515M-0.3975.00Pakar Perubatan
AVIR Atea Pharmaceuticals, Inc.
23.810.21%0.05Beli1.237M1.970B91.030.2939.00Farmaseutikal: Major
AVNS Avanos Medical, Inc.
40.030.02%0.01Jual190.915K1.924B-0.805380.00Pakar Perubatan
AVRO AVROBIO, Inc.
9.560.21%0.02Neutral354.443K399.284M-3.18Bioteknologi
AVXL Anavex Life Sciences Corp.
20.9935.42%5.49Belian Kuat17.030M1.086B-0.4520.00Bioteknologi
AWH Aspira Women's Health Inc.
5.931.02%0.06Beli237.257K663.842M-0.7268.00Bioteknologi
AXDX Accelerate Diagnostics, Inc.
9.083.77%0.33Beli263.108K554.280M-1.42224.00Pakar Perubatan
AXGN Axogen, Inc.
20.781.07%0.22Belian Kuat242.123K852.048M-0.55368.00Pakar Perubatan
AXLA Axcella Health Inc.
4.77-3.64%-0.18Beli737.653K179.936M-1.6259.00Bioteknologi
AXNX Axonics, Inc.
59.20-1.97%-1.19Beli370.984K2.688B-1.64416.00Pakar Perubatan
AXSM Axsome Therapeutics, Inc.
67.521.70%1.13Beli267.110K2.537B-2.6760.00Farmaseutikal: Lain-lain
AYLA Ayala Pharmaceuticals, Inc.
11.09-0.49%-0.06Beli13.657K146.842M-2.8134.00Farmaseutikal: Major
AYTU Aytu BioPharma, Inc.
5.33-2.02%-0.11Jual921.103K134.159M-2.7675.00Farmaseutikal: Major
AZN AstraZeneca PLC
58.76-0.02%-0.01Beli6.597M154.642B38.611.5376100.00Farmaseutikal: Major
AZRX AzurRx BioPharma, Inc.
0.871.83%0.02Jual724.655K68.187M-1.8112.00Bioteknologi
AZYO Aziyo Biologics, Inc.
10.17-3.97%-0.42Jualan Kuat16.473K104.011M163.00Bioteknologi
BAX Baxter International Inc.
82.770.64%0.53Beli2.995M41.621B39.692.1050000.00Pakar Perubatan
BBI Brickell Biotech, Inc.
0.87-3.08%-0.03Jual952.942K58.374M-0.8913.00Farmaseutikal: Major
BBIO BridgeBio Pharma, Inc.
63.74-0.30%-0.19Beli1.106M9.515B-4.20385.00Bioteknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter