Teknologi Kesihatan (Sektor)

903
Saham
5829.176B
Permodalan Pasaran
4.999M
Volum
+0.21%
Perubahan
+6.35%
Perf Bulan
+37.14%
Tahun Prestasi
+4.91%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
A AGILENT TECHNOLOGIES INC
126.210.14%0.18Beli2.115M38.728B54.682.3316400.00Pakar Perubatan
ABBV ABBVIE INC
110.52-0.99%-1.11Beli9.196M195.120B23.614.7430000.00Farmaseutikal: Major
ABCL ABCELLERA BIOLOGICS INC
44.41-4.78%-2.23Beli1.001M11.794B107.00Bioteknologi
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
23.00-1.46%-0.34Beli97.831K5.203B294.700.081500.00Bioteknologi
ABEO ABEONA THERAPEUTICS INC
1.91-3.54%-0.07Beli2.166M188.188M-1.0488.00Farmaseutikal: Generik
ABIO ARCA BIOPHARMA INC
4.45-0.67%-0.03Beli278.821K41.481M-2.6513.00Bioteknologi
ABMD ABIOMED INC
329.693.58%11.38Beli381.507K14.899B69.904.611536.00Pakar Perubatan
ABT ABBOTT LABORATORIES
111.301.15%1.26Beli4.480M197.264B58.341.90107000.00Pakar Perubatan
ABUS ARBUTUS BIOPHARMA CORP
3.91-2.98%-0.12Beli2.383M331.995M-1.2380.00Bioteknologi
ACAD ACADIA PHARMACEUTICALS INC
53.66-1.47%-0.80Beli756.059K8.531B-1.71503.00Bioteknologi
ACER ACER THERAPEUTICS INC
3.8534.62%0.99Beli19.880M47.297M-2.0717.00Farmaseutikal: Major
ACET ADICET BIO INC
13.10-2.38%-0.32Jual25.695K257.143M-10.8118.00Bioteknologi
ACHV ACHIEVE LIFE SCIENCE INC
9.757.26%0.66Beli388.572K35.272M-10.8814.00Bioteknologi
ACIU AC IMMUNE SA
5.93-3.10%-0.19Beli125.002K426.124M-0.90132.00Farmaseutikal: Major
ACOR ACORDA THERAPEUTICS INC
6.705.18%0.33Beli1.467M63.538M1.146.20344.00Bioteknologi
ACRS ACLARIS THERAPEUTICS INC
5.88-3.61%-0.22Beli295.177K252.365M-1.3577.00Farmaseutikal: Lain-lain
ACRX ACELRX PHARMACEUTICALS INC
2.0811.83%0.22Beli15.440M205.527M-0.5699.00Farmaseutikal: Lain-lain
ACST ACASTI PHARMA INC
0.60-5.56%-0.04Belian Kuat25.617M58.097MFarmaseutikal: Lain-lain
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.72-6.23%-0.38Beli1.600M885.194M-0.96400.00Bioteknologi
ADCT ADC THERAPEUTICS SA
32.54-1.39%-0.46Jual215.926K2.496B127.00Farmaseutikal: Major
ADIL ADIAL PHARMACEUTICALS INC
1.92-6.80%-0.14Beli329.255K27.635M-0.824.00Farmaseutikal: Major
ADMA ADMA BIOLOGICS INC
2.06-2.37%-0.05Jual2.263M194.769M-0.87314.00Bioteknologi
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.78-3.83%-0.03Beli8.514M72.753M-0.50171.00Farmaseutikal: Major
ADMS ADAMAS PHARMACEUTICALS INC
4.46-1.55%-0.07Jual100.278K127.201M-2.22136.00Farmaseutikal: Lain-lain
ADTX ADITX THERAPEUTICS INC
2.37-4.05%-0.10Beli772.204K29.103M-0.932.00Bioteknologi
ADVM ADVERUM BIOTECHNOLOGIES INC
11.37-4.89%-0.58Jualan Kuat657.888K917.067M-1.28114.00Bioteknologi
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.70-0.37%-0.04Jual11.819K60.017M23.00Farmaseutikal: Major
ADXS ADVAXIS INC
0.61-4.06%-0.03Beli8.164M56.665M-0.5535.00Bioteknologi
AEMD AETHLON MEDICAL INC
2.54-3.05%-0.08Beli257.097K30.704M-0.778.00Pakar Perubatan
AERI AERIE PHARMACEUTICALS INC
13.95-1.13%-0.16Beli419.394K653.066M-4.19380.00Farmaseutikal: Lain-lain
AEZS AETERNA ZENTARIS INC
0.64-5.88%-0.04Beli5.906M40.114M-0.1911.00Bioteknologi
AFIB ACUTUS MEDICAL INC
23.66-13.30%-3.63Jualan Kuat803.303K658.839M219.00Pakar Perubatan
AFMD AFFIMED N V
6.88-2.13%-0.15Beli2.693M789.728M-0.59128.00Bioteknologi
AGE AGEX THERAPEUTICS INC
1.84-5.15%-0.10Beli363.770K69.351M-0.3017.00Farmaseutikal: Major
AGEN AGENUS INC
3.35-2.05%-0.07Jual2.043M636.999M-1.09328.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
45.67-0.61%-0.28Beli1.443M3.163B-4.93536.00Bioteknologi
AGLE AEGLEA BIOTHERAPEUTICS INC
7.98-2.80%-0.23Jual170.464K382.538M-2.0076.00Bioteknologi
AGRX AGILE THERAPEUTICS INC
2.81-1.06%-0.03Jual714.058K246.156M-0.5015.00Farmaseutikal: Lain-lain
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.53-1.31%-0.06Jual120.661K117.280M-2.1383.00Bioteknologi
AHPI ALLIED HEALTHCARE PRODUCTS INC
6.0912.15%0.66Beli1.488M24.442M-0.64218.00Pakar Perubatan
AIKI AIKIDO PHARMA INC
1.09-7.63%-0.09Beli4.418M38.063M-0.833.00Bioteknologi
AIM AIM IMMUNOTECH INC
2.040.99%0.02Beli1.399M83.000M-0.5326.00Bioteknologi
AKBA AKEBIA THERAPEUTICS INC
3.05-3.79%-0.12Beli4.216M440.844M-2.97360.00Bioteknologi
AKER AKERS BIOSCIENCES INC
2.65-1.49%-0.04Beli513.258K23.479M-4.7612.00Pakar Perubatan
AKRO AKERO THERAPEUTICS INC
29.241.35%0.39Beli232.798K1.015B-2.1613.00Farmaseutikal: Major
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
3.1925.59%0.65Belian Kuat1.174M108.032M-0.7410.00Farmaseutikal: Major
AKUS AKOUOS INC
17.760.57%0.10Jual62.316K610.637M54.00Bioteknologi
ALBO ALBIREO PHARMA INC
35.60-4.46%-1.66Jual153.921K679.148M-6.1555.00Farmaseutikal: Lain-lain
ALC ALCON AG
70.170.69%0.48Beli823.201K35.064B-1.5322142.00Pakar Perubatan
ALDX ALDEYRA THERAPEUTICS
13.379.73%1.19Beli3.351M519.027M-1.3020.00Bioteknologi
ALEC ALECTOR INC
16.878.56%1.33Beli795.598K1.337B-2.23121.00Bioteknologi
ALGN ALIGN TECHNOLOGY INC
567.232.27%12.59Belian Kuat551.686K44.726B25.2322.1114530.00Pakar Perubatan
ALGS ALIGOS THERAPEUTICS INC
31.62-7.38%-2.52Beli58.504K1.205B61.00Farmaseutikal: Major
ALIM ALIMERA SCIENCES INC
6.6012.44%0.73Beli119.798K37.748M-0.79127.00Bioteknologi
ALKS ALKERMES PLC
22.371.68%0.37Beli2.026M3.560B-0.462235.00Bioteknologi
ALLK ALLAKOS INC
128.51-0.03%-0.04Beli283.752K6.747B-2.7490.00Farmaseutikal: Major
ALLO ALLOGENE THERAPEUTICS INC
32.394.25%1.32Beli1.927M4.544B-2.13206.00Bioteknologi
ALNA ALLENA PHARMACEUTICALS INC
1.48-4.52%-0.07Beli966.399K74.371M-1.2783.00Farmaseutikal: Major
ALNY ALNYLAM PHARMACEUTICALS INC
166.360.78%1.29Beli711.647K19.328B-7.831323.00Bioteknologi
ALPN ALPINE IMMUNE SCIENCES INC
13.16-5.26%-0.73Beli94.377K313.250M-1.4453.00Bioteknologi
ALRN AILERON THERAPEUTICS INC
1.84-5.64%-0.11Beli5.684M74.860M-0.7713.00Farmaseutikal: Major
ALVR ALLOVIR INC
44.93-0.69%-0.31Belian Kuat144.925K2.756BBioteknologi
ALXN ALEXION PHARMACEUTICAL INC
156.700.03%0.05Beli2.106M34.274B36.614.333082.00Bioteknologi
AMGN AMGEN INC
245.491.58%3.83Beli2.855M142.917B19.4912.4923400.00Bioteknologi
AMPE AMPIO PHARMACEUTICALS INC
1.36-1.45%-0.02Jual4.440M251.675M-0.0723.00Farmaseutikal: Lain-lain
AMPH AMPHASTAR PHARMACEUTICALS INC
18.69-2.96%-0.57Jual155.294K887.850M143.200.142027.00Farmaseutikal: Lain-lain
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
6.07-0.98%-0.06Beli4.844M2.360B-0.04965.00Farmaseutikal: Lain-lain
AMRX AMNEAL PHARMACEUTICALS INC
4.83-0.41%-0.02Beli1.188M713.043M11.860.415500.00Farmaseutikal: Major
AMTI APPLIED MOLECULAR TRANSPORT INC
35.011.83%0.63Belian Kuat66.259K1.221BBioteknologi
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.50-0.37%-0.05Beli4.404K471.092MFarmaseutikal: Major
ANAB ANAPTYSBIO INC
26.111.87%0.48Beli461.683K714.051M-2.7189.00Bioteknologi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.18-6.84%-0.16Beli107.835K16.175M-0.0616.00Bioteknologi
ANGO ANGIODYNAMICS INC
18.01-3.22%-0.60Beli287.555K683.728M-4.47800.00Pakar Perubatan
ANIK ANIKA THERAPEUTICS INC
39.23-4.32%-1.77Jual67.067K557.635M-0.30154.00Farmaseutikal: Lain-lain
ANIP ANI PHARMACEUTICALS INC
32.130.09%0.03Beli47.641K397.077M-1.98338.00Farmaseutikal: Lain-lain
ANIX ANIXA BIOSCIENCES INC
4.451.60%0.07Beli470.003K116.042M-0.454.00Bioteknologi
ANNX ANNEXON INC
27.4513.34%3.23Beli138.828K1.047B-1.4824.00Farmaseutikal: Major
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.740.53%0.03Beli24.726K47.862M111.00Bioteknologi
ANVS ANNOVIS BIO INC
10.02-0.15%-0.02Beli36.321K69.053M-0.612.00Farmaseutikal: Major
APEN APOLLO ENDOSURGERY INC
3.903.17%0.12Beli69.283K82.664M-1.24217.00Pakar Perubatan
APLS APELLIS PHARMACEUTICALS INC
52.40-2.24%-1.20Beli714.743K3.969B-7.43235.00Farmaseutikal: Major
APLT APPLIED THERAPEUTICS INC
21.890.46%0.10Jual95.585K492.265M-4.1511.00Farmaseutikal: Major
APM APTORUM GROUP LIMITED
3.3116.14%0.46Beli862.372K112.580M-0.5437.00Farmaseutikal: Major
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.740.37%0.01Beli92.354K10.712M-1.8114.00Bioteknologi
APRE APREA THERAPEUTICS INC
5.15-1.15%-0.06Jual1.535M109.112M-2.43Farmaseutikal: Major
APT ALPHA PRO TECH
12.50-3.55%-0.46Beli1.009M169.722M8.941.50115.00Pakar Perubatan
APTO APTOSE BIOSCIENCES INC
4.400.23%0.01Jual709.033K390.991M-0.6533.00Bioteknologi
APVO APTEVO THERAPEUTICS INC
32.51-3.87%-1.31Jual73.344K142.353M-10.5480.00Bioteknologi
APYX APYX MEDICAL CORPORATION
9.927.13%0.66Beli256.823K340.006M-0.46266.00Pakar Perubatan
AQB AQUABOUNTY TECHNOLOGIES INC
11.00-3.17%-0.36Beli2.824M499.275M-0.4864.00Bioteknologi
AQST AQUESTIVE THERAPEUTICS INC
5.33-3.44%-0.19Jual626.149K179.194M-1.53232.00Farmaseutikal: Major
ARAV ARAVIVE INC
5.862.63%0.15Beli67.202K94.272M-2.0517.00Bioteknologi
ARAY ACCURAY INCORPORATED
4.75-4.43%-0.22Beli677.815K433.550M34.800.14932.00Pakar Perubatan
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
59.69-4.14%-2.58Jual1.612M1.543B-2.89Farmaseutikal: Major
ARDS ARIDIS PHARMACEUTICAL INC
7.101.72%0.12Beli14.738K71.466M-2.4825.00Farmaseutikal: Major
ARDX ARDELYX INC
6.82-1.59%-0.11Beli407.476K615.495M-1.0288.00Bioteknologi
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
279.22-1.05%-2.95Jual163.237K13.219B-8.57188.00Farmaseutikal: Lain-lain
ARMP ARMATA PHARMACEUTICALS INC
3.36-1.47%-0.05Beli7.919K62.838M-1.5338.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
80.50-0.07%-0.06Beli471.294K4.682B-7.05320.00Bioteknologi
ARPO AERPIO PHARMACEUTICALS INC
1.20-1.64%-0.02Jual1.086M56.534M-0.1012.00Farmaseutikal: Major
ARQT ARCUTIS BIOTHERAPEUTICS INC
28.630.49%0.14Beli241.466K1.249B-3.4429.00Farmaseutikal: Major
ARVN ARVINAS INC
90.603.29%2.89Beli649.829K4.309B-2.57133.00Bioteknologi
ARWR ARROWHEAD PHARMACEUTICALS INC
80.74-2.56%-2.12Beli650.627K8.297B-0.83232.00Bioteknologi
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.921.05%0.02Jual201.473K72.943M-1.19Bioteknologi
ASMB ASSEMBLY BIOSCIENCES INC
6.13-1.45%-0.09Beli614.123K202.427M-1.64115.00Farmaseutikal: Lain-lain
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
157.93-2.52%-4.08Jual359.065K8.436B-8.18Farmaseutikal: Major
ASRT ASSERTIO HOLDINGS INC
0.59-6.33%-0.04Beli6.372M63.272M-2.37125.00Farmaseutikal: Major
ATEC ALPHATEC HLDGS INC
14.25-2.60%-0.38Beli695.308K1.118B-1.10227.00Pakar Perubatan
ATHA ATHIRA PHARMA INC
26.55-0.90%-0.24Jual257.471K862.482M15.00Bioteknologi
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.60-9.09%-0.16Beli374.501K54.159M-0.6012.00Bioteknologi
ATHX ATHERSYS INC
1.92-4.48%-0.09Beli1.701M379.584M-0.3783.00Bioteknologi
ATNF 180 LIFE SCIENCES CORP
3.09-0.96%-0.03Beli1.506M16.600MFarmaseutikal: Major
ATNM ACTINIUM PHARMACEUTICALS INC
8.30-1.78%-0.15Jualan Kuat386.136K112.768M-2.5925.00Bioteknologi
ATNX ATHENEX INC
11.11-4.72%-0.55Jual475.887K1.037B-1.45574.00Farmaseutikal: Major
ATOS ATOSSA THERAPEUTICS INC
1.250.00%0.00Beli15.704M59.436M-1.386.00Pakar Perubatan
ATRA ATARA BIOTHERAPEUTICS INC
18.61-1.27%-0.24Jual930.574K1.541B-4.62393.00Bioteknologi
ATRC ATRICURE INC
56.60-2.65%-1.54Beli624.958K2.548B-1.16730.00Pakar Perubatan
ATRI ATRION CORP
734.003.59%25.45Beli6.355K1.342B39.9317.80616.00Pakar Perubatan
ATRS ANTARES PHARMA INC
4.28-1.38%-0.06Beli1.048M713.356M78.200.06178.00Pakar Perubatan
ATXI AVENUE THERAPEUTICS INC
6.23-1.11%-0.07Beli96.697K104.339M-0.584.00Farmaseutikal: Major
AUPH AURINIA PHARMACEUTICALS INC
13.31-7.95%-1.15Jual5.386M1.685B-1.4762.00Bioteknologi
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.021.01%0.09Jual150.464K471.736M-2.87292.00Bioteknologi
AUVI APPLIED UV INC
4.87-3.56%-0.18Jual106.706K38.692MPakar Perubatan
AVCO AVALON GLOBOCARE CORP
1.13-4.24%-0.05Jual331.710K91.981M-0.198.00Bioteknologi
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
6.670.91%0.06Jual270.792K388.481M20.3450.00Pakar Perubatan
AVEO AVEO PHARMACEUTICALS INC
8.18-0.37%-0.03Beli376.772K235.659M-4.0419.00Bioteknologi
AVGR AVINGER INC
1.4732.43%0.36Beli133.655M124.835M-1.3181.00Pakar Perubatan
AVIR ATEA PHARMACEUTICALS INC
53.442.57%1.34Beli142.305K4.415BFarmaseutikal: Major
AVNS AVANOS MEDICAL INC
47.07-2.89%-1.40Beli250.477K2.252B168.470.294700.00Pakar Perubatan
AVRO AVROBIO INC
14.39-3.68%-0.55Jual738.263K596.478M-3.30Bioteknologi
AVXL ANAVEX LIFE SCIENCES CORPORATION
5.82-1.69%-0.10Belian Kuat805.175K389.725M-0.4520.00Bioteknologi
AWH ASPIRA WOMENS HEALTH INC
6.24-4.15%-0.27Beli435.080K649.497M-0.1553.00Bioteknologi
AXDX ACCELERATE DIAGNOSTICS INC
9.235.13%0.45Beli314.000K526.384M-1.46275.00Pakar Perubatan
AXGN AXOGEN INC
18.74-3.25%-0.63Beli234.547K761.196M-0.62394.00Pakar Perubatan
AXLA AXCELLA HEALTH INC
5.69-0.87%-0.05Beli68.932K213.608M-2.1464.00Bioteknologi
AXNX AXONICS MODULATION TECHNLOGS INC
51.70-1.99%-1.05Beli386.593K2.058B-1.96302.00Pakar Perubatan
AXSM AXSOME THERAPEUTICS INC
76.75-3.93%-3.14Jual234.939K2.866B-2.7045.00Farmaseutikal: Lain-lain
AYLA AYALA PHARMACEUTICALS INC
12.945.29%0.65Beli17.832K165.347M29.00Farmaseutikal: Major
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
51.340.10%0.05Jual9.524M134.785B53.540.9670600.00Farmaseutikal: Major
AZRX AZURRX BIOPHARMA INC
0.87-2.25%-0.02Beli2.036M33.799M-0.8810.00Bioteknologi
AZYO AZIYO BIOLOGICS INC
14.99-4.03%-0.63Beli15.148K153.290MBioteknologi
BAX BAXTER INTERNATIONAL INC
80.04-0.01%-0.01Jual1.646M40.886B45.461.7950000.00Pakar Perubatan
BBI BRICKELL BIOTECH INC
1.100.00%0.00Beli1.934M58.867M-2.4115.00Farmaseutikal: Major
BBIO BRIDGEBIO PHARMA INC
68.61-1.61%-1.12Beli435.476K8.419B-3.42248.00Bioteknologi
BCAB BIOATLA INC
45.38-2.45%-1.14Beli122.260K1.528BBioteknologi
BCDA BIOCARDIA INC
3.832.13%0.08Beli295.495K62.265M-1.9524.00Bioteknologi
BCEL ATRECA INC
15.06-1.83%-0.28Jualan Kuat161.631K552.804M-2.82113.00Bioteknologi
BCLI BRAINSTROM CELL THERAPEUTICS
5.101.80%0.09Neutral730.555K160.995M-1.0132.00Bioteknologi
BCRX BIOCRYST PHARMACEUTICALS INC
8.802.44%0.21Beli5.880M1.554B-0.76140.00Bioteknologi
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
27.036.00%1.53Beli609.292K565.896M-2.0872.00Bioteknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar