Teknologi Kesihatan (Sektor)

810
Saham
4820.874B
Permodalan Pasaran
4.904M
Volum
+0.13%
Perubahan
+3.87%
Perf Bulan
+25.39%
Tahun Prestasi
+2.83%
Prestasi YTD
Syarikat
Industri
           
A AGILENT TECHNOLOGIES INC
90.120.74%0.66Beli3.718M27.954B26.763.4016300.00Bioteknologi
ABBV ABBVIE INC
88.00-1.41%-1.26Jual10.122M130.136B40.492.1830000.00Farmaseutikal: Major
ABEO ABEONA THERAPEUTICS INC
2.540.00%0.00Jualan Kuat1.363M211.931M-0.9683.00Farmaseutikal: Generik
ABIO ARCA BIOPHARMA INC
5.724.00%0.22Jual46.893K9.118M-5.6815.00Bioteknologi
ABMD ABIOMED INC
181.28-0.09%-0.16Beli1.023M8.186B37.864.891371.00Pakar Perubatan
ABT ABBOTT LABORATORIES
89.000.82%0.72Beli5.880M157.299B48.251.86103000.00Pakar Perubatan
ABUS ARBUTUS BIOPHARMA CORP
3.070.66%0.02Beli217.309K190.684M-2.8080.00Bioteknologi
ACAD ACADIA PHARMACEUTICALS INC
43.43-2.54%-1.13Jual1.079M6.689B-1.76430.00Bioteknologi
ACER ACER THERAPEUTICS INC
4.330.00%0.00Beli154.561K43.711M-3.2523.00Farmaseutikal: Major
ACHN ACHILLION PHARMACEUTICALS INC
6.19-0.80%-0.05Beli3.405M867.169M-0.5456.00Bioteknologi
ACHV ACHIEVE LIFE SCIENCE INC
0.646.39%0.04Neutral6.804M5.327M-2.3813.00Bioteknologi
ACIU AC IMMUNE SA
9.20-5.25%-0.51Beli152.171K621.573M12.440.74104.00Farmaseutikal: Major
ACOR ACORDA THERAPEUTICS INC
2.07-3.72%-0.08Jual1.659M99.422M-6.93474.00Bioteknologi
ACRS ACLARIS THERAPEUTICS INC
1.84-6.60%-0.13Jual546.785K76.154M-4.45169.00Farmaseutikal: Lain-lain
ACRX ACELRX PHARMACEUTICALS INC
1.90-4.52%-0.09Jualan Kuat687.168K151.189M-0.6761.00Farmaseutikal: Lain-lain
ACST ACASTI PHARMA INC
0.78-4.67%-0.04Jual3.566M66.298M-0.58Farmaseutikal: Lain-lain
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.520.67%0.03Beli1.886M475.349M-1.37430.00Bioteknologi
ADIL ADIAL PHARMACEUTICALS INC
2.12-2.30%-0.05Jual59.889K21.874M-0.89Farmaseutikal: Major
ADMA ADMA BIOLOGICS INC
4.46-2.83%-0.13Beli756.728K264.557M-1.12318.00Bioteknologi
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.780.63%0.00Beli687.672K48.241M-0.75152.00Farmaseutikal: Major
ADMS ADAMAS PHARMACEUTICALS INC
5.88-0.34%-0.02Beli450.849K163.803M-4.03159.00Farmaseutikal: Lain-lain
ADRO ADURO BIOTECH INC
1.404.48%0.06Beli927.434K112.720M-1.12152.00Bioteknologi
ADVM ADVERUM BIOTECHNOLOGIES INC
11.720.17%0.02Beli1.158M756.971M-0.9682.00Bioteknologi
ADXS ADVAXIS INC
1.21-5.47%-0.07Beli3.973M60.756M-0.0335.00Bioteknologi
AEMD AETHLON MEDICAL INC
2.06-25.36%-0.70Beli4.556M6.663M-5.906.00Pakar Perubatan
AERI AERIE PHARMACEUTICALS INC
22.74-5.68%-1.37Jual1.391M1.053B-4.33353.00Farmaseutikal: Lain-lain
AEZS AETERNA ZENTARIS INC
1.091.87%0.02Beli126.274K18.129M-0.6220.00Bioteknologi
AFMD AFFIMED N V
3.022.03%0.06Beli2.442M230.245M-0.4069.00Bioteknologi
AGE AGEX THERAPEUTICS INC
1.853.35%0.06Beli92.822K69.651M-0.3412.00Farmaseutikal: Major
AGEN AGENUS INC
3.942.34%0.09Beli1.737M541.202M-0.96294.00Bioteknologi
AGIO AGIOS PHARMACEUTICALS INC
52.862.54%1.31Beli1.621M3.549B-6.85482.00Bioteknologi
AGLE AEGLEA BIOTHERAPEUTICS INC
7.943.39%0.26Belian Kuat102.317K230.260M-2.4261.00Farmaseutikal: Major
AGN ALLERGAN PLC.
192.68-0.59%-1.15Beli2.086M63.252B-27.8516900.00Farmaseutikal: Generik
AGRX AGILE THERAPEUTICS INC
2.82-3.75%-0.11Beli1.760M167.232M-0.4013.00Farmaseutikal: Lain-lain
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.160.37%0.03Beli445.213K148.659M-0.8185.00Bioteknologi
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.601.76%0.03Beli14.309K6.410M-0.37181.00Pakar Perubatan
AIM AIM IMMUNOTECH INC
0.731.39%0.01Beli611.803K6.033M-6.5633.00Bioteknologi
AIMT AIMMUNE THERAPEUTICS INC
34.92-4.49%-1.64Belian Kuat1.792M2.210B-3.87215.00Bioteknologi
AKBA AKEBIA THERAPEUTICS INC
8.033.21%0.25Beli1.766M955.112M-2.44325.00Bioteknologi
AKCA AKCEA THERAPEUTICS INC
17.05-4.11%-0.73Jual218.774K1.601B-1.38248.00Farmaseutikal: Major
AKER AKERS BIOSCIENCES INC
3.45-1.43%-0.05Jual97.658K1.806M-12.2713.00Pakar Perubatan
AKRO AKERO THERAPEUTICS INC
20.182.49%0.49Jual121.991K576.321M-5.258.00Farmaseutikal: Major
AKRX AKORN INC
1.35-4.26%-0.06Jual2.221M170.297M-2.882220.00Farmaseutikal: Major
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.940.52%0.01Beli143.026K40.757M-0.7714.00Farmaseutikal: Major
ALBO ALBIREO PHARMA INC
24.97-3.85%-1.00Neutral58.616K316.794M-5.7939.00Farmaseutikal: Lain-lain
ALDX ALDEYRA THERAPEUTICS
6.26-2.19%-0.14Beli114.278K174.985M-2.1719.00Bioteknologi
ALEC ALECTOR INC
21.387.49%1.49Beli568.371K1.474B-1.51Bioteknologi
ALGN ALIGN TECHNOLOGY INC
280.70-1.52%-4.33Beli793.447K22.123B53.985.2511660.00Pakar Perubatan
ALIM ALIMERA SCIENCES INC
7.051.44%0.10Beli103.304K34.996M-2.58124.00Bioteknologi
ALKS ALKERMES PLC
19.24-3.75%-0.75Jualan Kuat2.260M3.031B-1.282300.00Bioteknologi
ALLK ALLAKOS INC
83.07-1.28%-1.08Jual205.629K4.043B-1.7362.00Farmaseutikal: Major
ALLO ALLOGENE THERAPEUTICS INC
25.32-6.08%-1.64Jual708.052K3.087B-1.61122.00Bioteknologi
ALNA ALLENA PHARMACEUTICALS INC
2.67-3.78%-0.10Beli212.948K62.772M-2.12Farmaseutikal: Major
ALNY ALNYLAM PHARMACEUTICALS INC
118.82-0.44%-0.52Beli860.384K13.247B-7.761065.00Bioteknologi
ALPN ALPINE IMMUNE SCIENCES INC
3.37-11.32%-0.43Jual22.696K62.642M-2.7648.00Bioteknologi
ALRN AILERON THERAPEUTICS INC
0.810.94%0.01Beli104.026K22.387M-1.5123.00Farmaseutikal: Major
ALXN ALEXION PHARMACEUTICAL INC
113.270.68%0.76Beli1.938M25.066B17.366.572656.00Bioteknologi
AMAG AMAG PHARMACEUTICS INC
11.84-4.13%-0.51Jual2.277M401.565M-8.38467.00Farmaseutikal: Major
AMGN AMGEN INC
241.490.41%0.99Beli2.583M143.489B18.5313.1121500.00Bioteknologi
AMPE AMPIO PHARMACEUTICALS INC
0.656.36%0.04Beli1.186M102.929M-0.0922.00Farmaseutikal: Lain-lain
AMPH AMPHASTAR PHARMACEUTICALS INC
20.080.00%0.00Beli225.915K942.515M19.321.102078.00Farmaseutikal: Lain-lain
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
19.91-0.75%-0.15Jual5.532M7.118B-0.27530.00Farmaseutikal: Lain-lain
AMRX AMNEAL PHARMACEUTICALS INC
5.10-4.67%-0.25Beli1.787M683.890M-2.606000.00Farmaseutikal: Major
ANAB ANAPTYSBIO INC
15.88-1.73%-0.28Beli574.562K430.880M-3.4978.00Bioteknologi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.584.64%0.07Beli42.168K11.627M-6.5019.00Bioteknologi
ANGO ANGIODYNAMICS INC
15.480.52%0.08Jual195.981K582.450M10.641.481050.00Pakar Perubatan
ANIK ANIKA THERAPEUTICS INC
45.43-3.57%-1.68Jual114.496K648.241M21.002.19133.00Farmaseutikal: Lain-lain
ANIP ANI PHARMACEUTICALS INC
61.270.20%0.12Beli83.210K740.807M45.771.37299.00Farmaseutikal: Lain-lain
ANIX ANIXA BIOSCIENCES INC
3.48-1.97%-0.07Beli93.777K72.457M-0.598.00Bioteknologi
APEN APOLLO ENDOSURGERY INC
2.85-1.31%-0.04Jual17859.690M-1.77215.00Pakar Perubatan
APLS APELLIS PHARMACEUTICALS INC
40.500.30%0.12Beli1.419M2.974B-3.7487.00Farmaseutikal: Major
APLT APPLIED THERAPEUTICS INC
48.861.18%0.57Beli107.646K837.167MBioteknologi
APM APTORUM GROUP LIMITED
14.422.49%0.35Jual4.119K418.672M41.00Farmaseutikal: Major
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.923.18%0.09Beli103.131K3.268M-1.7128.00Bioteknologi
APRE APREA THERAPEUTICS INC
39.48-7.02%-2.98Jual61.389K829.080MFarmaseutikal: Major
APT ALPHA PRO TECH
3.50-0.23%-0.01Beli18.647K45.574M14.190.25108.00Pakar Perubatan
APTO APTOSE BIOSCIENCES INC
5.882.44%0.14Beli1.522M447.503M-0.8024.00Bioteknologi
APVO APTEVO THERAPEUTICS INC
0.68-2.16%-0.01Beli333.771K30.790M-1.58118.00Bioteknologi
APYX APYX MEDICAL CORPORATION
8.12-3.10%-0.26Beli74.380K277.444M-0.49222.00Pakar Perubatan
AQB AQUABOUNTY TECHNOLOGIES INC
2.25-7.61%-0.18Jual153.843K48.571M-0.8039.00Bioteknologi
AQST AQUESTIVE THERAPEUTICS INC
4.10-0.97%-0.04Jual961.665K131.376M-2.70277.00Farmaseutikal: Major
ARAV ARAVIVE INC
12.53-2.03%-0.26Jual131.513K187.323M-6.0514.00Bioteknologi
ARAY ACCURAY INCORPORATED
3.28-4.37%-0.15Beli826.975K292.002M-0.19947.00Pakar Perubatan
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.87-2.63%-0.32Belian Kuat58.870K179.688M-2.16Farmaseutikal: Major
ARDS ARIDIS PHARMACEUTICAL INC
7.410.48%0.04Beli9.526K65.997M-3.5731.00Farmaseutikal: Major
ARDX ARDELYX INC
7.14-0.42%-0.03Jual466.995K612.665M-1.6586.00Bioteknologi
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
154.392.90%4.35Jual257.175K5.883B-2.93105.00Farmaseutikal: Lain-lain
ARMP ARMATA PHARMACEUTICALS INC
2.81-2.77%-0.08Jual13.713K27.884M-4.9031.00Bioteknologi
ARNA ARENA PHARMACEUTICALS INC
46.670.85%0.40Beli486.738K2.338B4.3411.23194.00Bioteknologi
ARPO AERPIO PHARMACEUTICALS INC
0.61-0.35%-0.00Beli120.469K24.956M-0.6727.00Farmaseutikal: Major
ARVN ARVINAS INC
50.91-0.74%-0.38Beli208.972K1.984B-3.2383.00Bioteknologi
ARWR ARROWHEAD PHARMACEUTICALS INC
56.42-1.21%-0.69Jual1.542M5.728B81.840.72134.00Bioteknologi
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.63-6.07%-0.17Beli425.944K99.916M-0.89Bioteknologi
ASMB ASSEMBLY BIOSCIENCES INC
17.64-0.62%-0.11Jual255.487K459.469M-3.7695.00Farmaseutikal: Lain-lain
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
139.13-0.95%-1.34Beli216.784K6.615B-4.62Bioteknologi
ASRT ASSERTIO THERAPEUTICS INC
1.242.48%0.03Beli2.486M100.044M-0.77116.00Farmaseutikal: Major
ATEC ALPHATEC HLDGS INC
7.43-0.54%-0.04Beli353.521K455.914M-1.06195.00Pakar Perubatan
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.762.51%0.02Jual29.392K11.005M-0.8614.00Bioteknologi
ATHX ATHERSYS INC
1.27-0.78%-0.01Jual550.857K198.967M-0.3175.00Bioteknologi
ATNM ACTINIUM PHARMACEUTICALS INC
0.27-2.14%-0.01Beli3.217M45.128M-0.1830.00Bioteknologi
ATNX ATHENEX INC
15.27-1.10%-0.17Beli389.426K1.182B-1.82582.00Farmaseutikal: Major
ATOS ATOSSA THERAPEUTICS INC
1.530.66%0.01Jual67.888K13.970M-2.134.00Pakar Perubatan
ATRA ATARA BIOTHERAPEUTICS INC
15.03-6.00%-0.96Jual645.622K813.890M-6.09311.00Bioteknologi
ATRC ATRICURE INC
38.254.11%1.51Belian Kuat790.588K1.513B-0.60620.00Pakar Perubatan
ATRI ATRION CORP
707.54-0.04%-0.31Jualan Kuat6.199K1.312B36.1519.66570.00Pakar Perubatan
ATRS ANTARES PHARMA INC
4.24-4.50%-0.20Jual1.423M692.078M-0.00165.00Pakar Perubatan
ATXI AVENUE THERAPEUTICS INC
9.194.55%0.40Beli25.738K153.118M-1.756.00Farmaseutikal: Major
AUPH AURINIA PHARMACEUTICALS INC
20.081.26%0.25Beli1.771M2.151B-0.6939.00Bioteknologi
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.55-2.33%-0.30Jual113.607K564.522M-1.12166.00Bioteknologi
AVCO AVALON GLOBOCARE CORP
1.901.60%0.03Beli154.154K143.965M-0.2010.00Bioteknologi
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.63-0.52%-0.04Beli821.782K285.743M-2.53144.00Pakar Perubatan
AVEO AVEO PHARMACEUTICALS INC
0.64-3.12%-0.02Jual1.756M102.217M0.2617.00Bioteknologi
AVGR AVINGER INC
1.146.54%0.07Jual132.800K11.816M-6.0675.00Pakar Perubatan
AVNS AVANOS MEDICAL INC
33.14-1.25%-0.42Jual260.347K1.588B-0.884700.00Pakar Perubatan
AVRO AVROBIO INC
22.789.57%1.99Belian Kuat235.173K721.397M-2.6249.00Bioteknologi
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.304.10%0.13Beli1.029M185.206M-0.5416.00Bioteknologi
AXDX ACCELERATE DIAGNOSTICS INC
17.30-3.97%-0.71Jual200.797K945.359M-1.57287.00Pakar Perubatan
AXGN AXOGEN INC
14.31-4.73%-0.71Jualan Kuat352.911K564.801M-0.70297.00Pakar Perubatan
AXGT AXOVANT GENE THERAPIES LTD
4.43-4.73%-0.22Jualan Kuat231.620K100.969M-4.4257.00Bioteknologi
AXLA AXCELLA HEALTH INC
4.982.05%0.10Beli59.437K115.108M49.00Bioteknologi
AXNX AXONICS MODULATION TECHNLOGS INC
31.500.00%0.00Beli605.160K1.069B-2.5487.00Pakar Perubatan
AXSM AXSOME THERAPEUTICS INC
90.34-2.31%-2.14Beli464.565K3.333B-1.6129.00Farmaseutikal: Lain-lain
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
51.331.62%0.82Belian Kuat2.686M134.680B63.870.8064400.00Farmaseutikal: Major
AZRX AZURRX BIOPHARMA INC
1.160.87%0.01Neutral748.391K31.089M-0.9012.00Bioteknologi
BAX BAXTER INTERNATIONAL INC
89.73-0.29%-0.26Beli4.475M45.812B30.223.0350000.00Pakar Perubatan
BBI BRICKELL BIOTECH INC
1.632.92%0.05Neutral243.662K12.702M-5.0130.00Farmaseutikal: Major
BBIO BRIDGEBIO PHARMA INC
34.40-1.71%-0.60Jual236.298K4.251B152.00Farmaseutikal: Generik
BCDA BIOCARDIA INC
5.141.58%0.08Beli4.116K35.081M-3.0027.00Bioteknologi
BCLI BRAINSTROM CELL THERAPEUTICS
4.35-0.68%-0.03Beli78.552K98.336M-0.9831.00Bioteknologi
BCRX BIOCRYST PHARMACEUTICALS INC
2.78-1.77%-0.05Jual4.874M428.284M-1.21100.00Bioteknologi
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.200.00%0.00Beli3.926K200.488M-2.8660.00Bioteknologi
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.83-3.48%-0.21Jual916.914K524.193M-0.28164.00Farmaseutikal: Lain-lain
BDX BECTON DICKINSON & CO
277.080.08%0.21Beli1.171M74.939B70.323.9670093.00Pakar Perubatan
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
65.990.32%0.21Beli456.044K74.939B70.323.9670093.00Pakar Perubatan
BEAT BIOTELEMETRY INC
54.12-2.08%-1.15Beli354.301K1.840B50.821.151500.00Pakar Perubatan
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00Jual222254.247M18.170.62157.00Bioteknologi
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
170.361.50%2.51Beli350.793K10.288B-13.852200.00Bioteknologi
BHC BAUSCH HEALTH COMPANIES INC
30.251.68%0.50Beli5.213M10.661B-1.7621100.00Farmaseutikal: Lain-lain
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
56.018.34%4.31Beli1.299M2.926B-9.4563.00Farmaseutikal: Major
BIIB BIOGEN INC
285.50-0.22%-0.64Jual1.765M51.516B10.1528.167800.00Bioteknologi
BIO BIO RAD LABORATORIES INC
376.89-0.74%-2.81Beli262.082K11.282B31.3112.568260.00Pakar Perubatan
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86Beli10111.239B31.1912.568260.00Pakar Perubatan
BIOC BIOCEPT INC
0.35-0.40%-0.00Jual4.239M7.999M-2.6787.00Bioteknologi
BIOL BIOLASE INC
0.804.71%0.04Beli510.830K24.758M-1.00190.00Pakar Perubatan
BLCM BELLICUM PHARMACEUTICALS
2.299.05%0.19Beli8.624M114.328M-2.45173.00Bioteknologi
BLFS BIOLIFE SOLUTIONS INC
16.211.95%0.31Jual248.227K335.327M35.670.5854.00Pakar Perubatan
BLPH BELLEROPHON THERAPEUTICS INC
0.39-0.05%-0.00Beli306.224K26.795M-0.1517.00Pakar Perubatan
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.480.40%0.01Beli76.646K28.317M-2.4048.00Farmaseutikal: Lain-lain
BLU BELLUS HEALTH INC
8.771.98%0.17Belian Kuat233.412K485.674M-0.42Bioteknologi
BLUE BLUEBIRD BIO INC
98.040.58%0.57Beli1.754M5.425B-12.99764.00Bioteknologi
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar