Farmaseutikal: Major (Industri)

173
Saham
2069.774B
Permodalan Pasaran
2.516M
Volum
−1.33%
Perubahan
−1.31%
Perf Bulan
+13.86%
Tahun Prestasi
−0.63%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ABBV ABBVIE INC
97.42-1.88%-1.86Beli2.476M171.758B17.585.6730000.00
ACER ACER THERAPEUTICS INC
3.488.08%0.26Beli618.941K35.872M-2.6217.00
ACIU AC IMMUNE SA
7.462.54%0.18Belian Kuat61.849K535.709M-0.36132.00
ADCT ADC THERAPEUTICS SA
41.87-6.17%-2.75Jual51.827K2.961B-13177.00127.00
ADIL ADIAL PHARMACEUTICALS INC
1.47-2.00%-0.03Jual128.708K19.636M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.52-0.79%-0.00Jual654.920K37.707M-0.53171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
9.16-0.54%-0.05Beli12040.270M-0.5823.00
AGE AGEX THERAPEUTICS INC
0.890.00%0.00Jual79.163K33.514M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
9.02-1.85%-0.17Jual91.756K403.628M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
13.48-2.99%-0.41Jualan Kuat136.750K1.368B-0.30294.00
AKRO AKERO THERAPEUTICS INC
40.022.21%0.86Beli219.525K1.149B-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.02-2.88%-0.06Jual287.769K59.756M-0.8910.00
ALLK ALLAKOS INC
68.70-0.23%-0.15Jual44.342K3.321B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
1.43-2.51%-0.04Jualan Kuat223.711K45.944M-1.9083.00
ALRN AILERON THERAPEUTICS INC
1.100.45%0.01Jual275.875K42.186M-1.0513.00
AMAG AMAG PHARMACEUTICS INC
7.08-6.96%-0.53Jual136.999K242.994M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.36-3.33%-0.15Jual420.514K646.403M-1.605500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
11.784.67%0.5350.185K381.369M
ANVS ANNOVIS BIO INC
6.00-10.85%-0.73Beli217.007K41.158M-0.212.00
APLS APELLIS PHARMACEUTICALS INC
31.760.06%0.02Beli132.528K2.398B-6.28235.00
APLT APPLIED THERAPEUTICS INC
31.36-3.08%-0.99Jual290.085K693.786M-2.7811.00
APM APTORUM GROUP LIMITED
3.44-1.71%-0.06Jualan Kuat54.514K104.532M-0.6437.00
APRE APREA THERAPEUTICS INC
31.46-4.20%-1.38Jual59.465K662.390M
AQST AQUESTIVE THERAPEUTICS INC
4.58-0.65%-0.03Jual373.534K154.145M-2.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
49.81-2.64%-1.35Beli202.664K1.016B-2.06
ARDS ARIDIS PHARMACEUTICAL INC
6.22-2.73%-0.17Jual9.560K55.548M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.28-1.91%-0.03Beli691.797K52.156M-0.4612.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
29.93-4.07%-1.27Jual19.922K1.142B29.00
ASRT ASSERTIO HOLDINGS INC
0.800.08%0.00Jual309.041K84.307M-2.23125.00
ATNX ATHENEX INC
12.89-3.59%-0.48Beli167.441K1.057B-1.40574.00
ATXI AVENUE THERAPEUTICS INC
9.73-1.67%-0.17Jual59.231K162.409M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
9.690.94%0.09Jual12.446K122.223M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
53.95-0.44%-0.24Beli2.844M142.224B102.870.5270600.00
BBI BRICKELL BIOTECH INC
0.93-0.42%-0.00Jualan Kuat556.820K22.820M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
75.41-3.26%-2.54Beli190.041K4.438B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
58.26-2.19%-1.30Jual3.988M131.870B74.520.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
64.45-2.41%-1.59Beli9.047K473.382M19.993.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
34.757.92%2.55Beli86.418K210.443M-3.8025.00
BXRX BAUDAX BIO INC
3.58-1.92%-0.07Jual414.257K62.901M25.00
BYSI BEYONDSPRING INC
15.80-0.25%-0.04Jual45.066K472.401M-1.7961.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
23.35-0.93%-0.22Beli11.546K579.369M-0.2316.00
CKPT CHECKPOINT THERAPEUTICS INC
1.83-4.69%-0.09Jual265.812K100.758M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.80-3.74%-0.07Jualan Kuat237.483K80.763M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
1.97-4.37%-0.09Jualan Kuat9.129K32.407M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
29.90-2.70%-0.83Jual112.548K1.420B-2.92106.00
CRNX CRINETICS PHARMACEUTICALS INC
15.93-2.87%-0.47Jualan Kuat99.700K520.274M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
5.06-5.69%-0.31Beli1.464M141.582M-1.6353.00
CTXR CITIUS PHARMACEUTICALS INC
1.28-1.54%-0.02Beli912.269K56.940M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
5.822.02%0.12Beli46.257K161.395M-3.8594.00
DARE DARE BIOSCIENCE INC
1.01-2.40%-0.03Jual162.490K27.046M-0.8919.00
DRRX DURECT CORP
2.14-3.17%-0.07Jual496.491K418.513M-0.1390.00
EDSA EDESA BIOTECH INC
5.00-0.80%-0.04Beli56.149K44.295M10.00
ENTX ENTERA BIO LTD
1.76-2.22%-0.04Jual18.896K32.092M-0.7924.00
EOLS EVOLUS INC
3.07-8.36%-0.28Jual1.297M103.546M-3.41235.00
EPIX ESSA PHARMA INC
6.08-1.94%-0.12Beli2.328K126.615M-1.1825.00
ETNB 89BIO INC
32.555.15%1.59Beli90.775K449.428M20.00
ETON ETON PHARMACEUTICALS INC
5.17-0.77%-0.04Jual74.322K108.141M-1.1117.00
EVLO EVELO BIOSCIENCES INC
4.30-4.44%-0.20Jual16.750K198.372M-2.7598.00
EYEN EYENOVIA INC
2.79-0.18%-0.01Jualan Kuat53.933K55.175M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.71-0.82%-0.01Jualan Kuat148.799K89.091M-0.4784.00
FMTX FORMA THERAPEUTICS HLDGS INC
44.41-1.29%-0.58Belian Kuat130.601K1.732B
FULC FULCRUM THERAPEUTICS INC
20.710.05%0.01Belian Kuat28.587K567.968M-3.2173.00
FUSN FUSION PHARMACEUTICALS INC
16.79-0.94%-0.1697.945K699.539M40.00
GBIO GENERATION BIO CO
19.10-0.47%-0.09Jual52.331K888.222M85.00
GMDA GAMIDA CELL LTD
4.49-0.22%-0.01Jual48.113K212.011M-1.1283.00
GNPX GENPREX INC
3.12-2.04%-0.07Beli537.904K119.751M-0.728.00
GOSS GOSSAMER BIO INC
13.18-0.68%-0.09Beli283.324K875.931M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.57-0.11%-0.02Jualan Kuat200.137K4.796B16.521.1324016.00
GRTS GRITSTONE ONCOLOGY INC
6.848.74%0.55Beli467.324K254.893M-2.89174.00
GRTX GALERA THERAPEUTICS INC
7.530.53%0.04Jual13.461K186.929M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.27-1.13%-0.46Jualan Kuat1.520M101.350B17.112.3999437.00
GTHX G1 THERAPEUTICS IN
21.670.67%0.14Beli164.032K817.903M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
29.01-0.92%-0.27Beli136.267K4.161B-0.80853.00
HOOK HOOKIPA PHARMA INC
10.00-2.91%-0.30Jual15.527K256.447M104.00
HOTH HOTH THERAPEUTICS INC
2.56-3.57%-0.09Jual226.331K34.292M-0.873.00
HROW HARROW HEALTH INC
4.89-2.20%-0.11Jualan Kuat48.904K124.508M-0.94133.00
HSTO HISTOGEN INC
3.04-2.56%-0.08Jual19.064K35.914M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
13.50-2.10%-0.29Beli69.192K360.389M-2.9747.00
IGMS IGM BIOSCIENCES INC
69.35-3.91%-2.82Beli19.233K2.125B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
29.14-0.60%-0.17Beli4.101K1.673B185.00
IMRA IMARA INC
24.11-3.71%-0.93Jual22.514K416.629M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
6.50-9.97%-0.72Jual150.369K32.154M-0.81
IMUX IMMUNIC INC
12.61-5.05%-0.67Beli213.613K188.750M-3.8826.00
JNJ JOHNSON & JOHNSON
142.05-0.85%-1.22Jual2.180M373.875B22.286.50132200.00
KALA KALA PHARMACEUTICALS INC
10.46-1.64%-0.17Jual608.720K583.345M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
11.881.02%0.12Beli60.358K212.025M-1.6456.00
KLDO KALEIDO BIOSCIENCES INC
6.990.87%0.06Jual85.067K212.996M-2.8691.00
KNSA KINIKSA PHARMACEUTICALS LTD
23.06-0.90%-0.21Neutral238.906K1.386B-2.23137.00
KROS KEROS THERAPEUTICS INC
34.19-0.61%-0.21Jual20.432K692.511M23.00
KRTX KARUNA THERAPEUTICS INC
97.00-2.01%-1.99Neutral50.859K2.549B-1.6919.00
KRYS KRYSTAL BIOTECH INC
43.260.35%0.15Jual47.337K850.526M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.86-4.62%-0.04Beli14.023M141.528M-0.30
LCI LANNETT CO INC
6.29-1.56%-0.10Jual220.786K254.009M-0.811020.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
38.91-1.59%-0.63Jual89.480K5.220B645.00
LLY ELI LILLY AND COMPANY
165.52-2.14%-3.61Beli1.526M158.404B27.626.0533625.00
LOGC LOGICBIO THERAPEUTICS INC
7.17-5.78%-0.44Jual22.966K168.019M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.36-2.52%-0.19Jual392.708K287.775M-2.2664.00
LTRN LANTERN PHARMA INC
12.85-0.22%-0.03Jual11.855K79.908M
LYRA LYRA THERAPEUTICS INC
12.140.62%0.07Jual44.992K158.197M
MBIO MUSTANG BIO INC
3.13-1.88%-0.06Jual314.634K133.893M-1.2351.00
MBRX MOLECULIN BIOTECH INC
0.87-1.78%-0.02Jual406.995K52.801M-0.2316.00
MDWD MEDIWOUND LTD
3.620.84%0.03Beli58.907K98.504M15.100.2474.00
MIRM MIRUM PHARMACEUTICALS INC
20.202.96%0.58Beli15.366K512.878M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
3.76-3.34%-0.13Jual81.784K92.591M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
1.690.30%0.01Jual287.352K31.919M-3.1338.00
MNLO MENLO THERAPEUTICS INC
1.69-0.88%-0.01Jualan Kuat1.156M282.443M-3.2340.00
MRK MERCK & CO INC
76.49-1.84%-1.43Jual3.244M193.144B19.913.9871000.00
MTEX MANNATECH INC
16.70-2.63%-0.45Beli38539.894M7.392.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
3.851.32%0.05Beli168.861K91.685M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
8.20-1.91%-0.16Jual77.121K189.586M-3.069.00
NKTR NEKTAR THERAPEUTICS
24.31-1.94%-0.48Beli394.088K4.329B-2.61723.00
NOVN NOVAN INC
0.48-1.90%-0.01Jual5.464M38.439M-1.0742.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
65.56-0.49%-0.32Beli458.641K118.435B25.642.5443258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
87.32-0.91%-0.80Jual559.859K199.592B17.365.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.494.99%0.02Jual3.834M7.794M-1.368.00
OBSV OBSEVA SA
2.81-5.70%-0.17Jual1.222M146.026M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
7.44-0.93%-0.07Jual262.832K467.034M-1.92161.00
ODT ODONATE THERAPEUTICS INC
39.030.39%0.15Beli16.468K1.253B-3.93152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.50-3.85%-0.10Jual11.824K43.340M-4.2814.00
OPK OPKO HEALTH INC
4.090.25%0.01Beli10.870M2.753B-0.486096.00
ORIC ORIC PHARMACEUTICALS INC
24.48-0.39%-0.10Jual60.092K731.876M57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.383.46%0.18Jual475.418K505.204M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.796.76%0.43Beli1.313M396.956M-5.09379.00
OVID OVID THERAPEUTICS INC
7.840.13%0.01Belian Kuat388.236K429.272M-1.4859.00
OYST OYSTER POINT PHARMA INC
25.73-1.42%-0.37Jual13.310K643.587M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
24.82-1.12%-0.28Jual19.357K1.004B28.530.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.015.78%0.11Beli621.941K30.875M-3.0220.00
PETQ PETIQ INC
33.32-0.31%-0.10Beli92.173K810.805M-0.641866.00
PFE PFIZER INC
33.45-0.89%-0.30Jual9.853M185.740B12.182.8488300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.63-0.43%-0.02Jual125.329K132.680M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
31.00-1.74%-0.55Jualan Kuat13.862K904.561M25.00
PHGE BIOMX INC
5.37-1.70%-0.09Jualan Kuat1.686K123.048M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
6.151.32%0.08Jual200125.175M-1.1786.00
PRNB PRINCIPIA BIOPHARMA INC
55.20-2.09%-1.18Jual51.401K1.817B-2.41103.00
PRPH PROPHASE LABS INC
1.40-4.11%-0.06Jual4.598K16.228M-0.2548.00
PRVB PROVENTION BIO INC
13.97-4.80%-0.70Jual395.334K783.164M-1.0519.00
PYPD POLYPID LTD
13.51-1.39%-0.1937.688K179.636M58.00
QTRX QUANTERIX CORPORATION
27.301.45%0.39Beli35.364K771.192M-1.63248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
6.91-0.86%-0.06Beli88.092K245.829M-1.42
RETA REATA PHARMACEUTICALS INC
157.15-0.54%-0.85Jual75.588K5.277B-9.84220.00
RGEN REPLIGEN CORP
127.591.84%2.31Belian Kuat89.054K6.674B275.930.46761.00
RLMD RELMADA THERAPEUTICS INC
43.05-1.67%-0.73Jual39.455K654.278M-2.624.00
RPRX ROYALTY PHARMA PLC
48.030.03%0.01Neutral323.080K
RPTX REPARE THERAPEUTICS INC
26.52-4.23%-1.17Neutral175.043K945.670M
SBPH SPRING BANK PHARMACEUTICALS INC
1.47-5.77%-0.09Jual14.127K25.129M-1.6430.00
SCPH SCPHARMACEUTICALS INC
7.58-7.96%-0.66Beli38.869K202.940M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
5.691.25%0.07Jual115.818K460.349M-0.2241.00
SLGL SOL GEL TECHNOLOGIES LTD
8.13-2.87%-0.24Jualan Kuat1.878K186.770M-1.2961.00
SNY SANOFI SPON ADR ECH REP 0.5 ORD SHS
50.46-2.06%-1.06Jual355.266K129.254B39.831.30100409.00
SPRO SPERO THERAPEUTICS INC
13.77-2.48%-0.35Beli76.981K283.597M-4.2257.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar