Farmaseutikal: Major (Industri)

468
Saham
3431.870B
Permodalan Pasaran
2.062M
Volum
+0.41%
Perubahan
+6.63%
Prestasi Bulan
+14.17%
Prestasi Tahun
+9.23%
Prestasi YTD
           
ABBV AbbVie Inc.
159.620.14%0.23Beli1.662M265273914.58282.285B21.247.5350000.00
ABEO Abeona Therapeutics Inc.
3.90-1.02%-0.04Jual Kuat168.111K655632.9066.986M-17.6490.00
ABIO ARCA biopharma, Inc.
2.08-0.95%-0.02Beli8.977K18672.1629.973M-1.0019.00
ABOS Acumen Pharmaceuticals, Inc.
6.19-2.67%-0.17Jual30.928K191444.32253.328M-0.9517.00
ABUS Arbutus Biopharma Corporation
2.67-1.11%-0.03Beli151.547K404630.49417.767M-0.4787.00
ABVC ABVC BioPharma, Inc.
0.752.74%0.02Jual7.248K5436.0024.474M30.00
ACAD ACADIA Pharmaceuticals Inc.
15.110.73%0.11Jual316.898K4788328.782.447B-1.35514.00
ACER Acer Therapeutics Inc.
1.191.86%0.02Jual26.224K31253.7619.514M-1.4435.00
ACET Adicet Bio, Inc.
17.15-0.29%-0.05Jual277.915K4766242.25734.901M-1.4486.00
ACHL Achilles Therapeutics plc
1.906.15%0.11Beli15.582K29605.8077.784M-1.65252.00
ACHV Achieve Life Sciences, Inc.
2.911.04%0.03Beli35.255K102592.0528.258M-3.9916.00
ACIU AC Immune SA
2.767.39%0.19Jual42.116K116240.16230.604M-0.94143.00
ACOR Acorda Therapeutics, Inc.
0.61-1.20%-0.01Jual45.497K27734.9714.836M-6.94130.00
ACRS Aclaris Therapeutics, Inc.
17.53-0.96%-0.17Beli65.539K1148898.671.169B-1.2977.00
ACRV Acrivon Therapeutics, Inc.
12.500.00%0.00114.247K1428087.50260.748M
ACRX AcelRx Pharmaceuticals, Inc.
2.353.07%0.07Jual34.985K82214.7517.506M0.376.2343.00
ACST Acasti Pharma, Inc.
0.421.38%0.01Jual39.018K16383.6618.733M-0.39
ACXP Acurx Pharmaceuticals, Inc.
2.92-0.34%-0.01Jual Kuat12.670K36996.4033.850M-1.093.00
ADAG Adagene Inc.
1.00-6.54%-0.07Jual64.823K64823.0043.423M259.00
ADCT ADC Therapeutics SA
3.59-2.18%-0.08Jual143.506K515186.54276.113M-2.15312.00
ADIL Adial Pharmaceuticals, Inc
0.28-2.64%-0.01Jual Kuat35.988K10076.647.519M-0.6918.00
ADMP Adamis Pharmaceuticals Corporation
0.19-2.52%-0.00Jual249.325K46349.5227.882M15.00
ADVM Adverum Biotechnologies, Inc.
0.71-1.42%-0.01Jual133.238K94678.9270.867M-1.58188.00
ADXN Addex Therapeutics Ltd
0.81-0.62%-0.01Beli12.334K10052.2110.057M-3.5628.00
AEZS Aeterna Zentaris Inc.
3.74-1.06%-0.04Jual10.685K39961.9018.161M-2.5117.00
AGE AgeX Therapeutics, Inc.
0.600.03%0.00Jual Kuat811486.8422.780M-0.2610.00
AGIO Agios Pharmaceuticals, Inc.
29.000.59%0.17Beli122.050K3539450.001.593B-6.64392.00
AGRX Agile Therapeutics, Inc.
0.202.06%0.00Jual196.774K38961.258.042M-14.9430.00
AIM AIM ImmunoTech Inc.
0.452.02%0.01Jual107.599K48419.5521.637M-0.4423.00
AKBA Akebia Therapeutics, Inc.
0.26-2.07%-0.01Jual Kuat773.178K197933.5747.094M-0.87426.00
AKRO Akero Therapeutics, Inc.
45.840.99%0.45Beli198.313K9090667.922.144B-3.3733.00
ALBO Albireo Pharma, Inc.
22.01-0.45%-0.10Beli38.622K850070.22455.635M-6.72130.00
ALGS Aligos Therapeutics, Inc.
0.99-4.82%-0.05Jual40.217K39810.8139.322M-2.6393.00
ALIM Alimera Sciences, Inc.
3.83-8.51%-0.36Jual Kuat28.406K108928.4926.875M-2.64154.00
ALKS Alkermes plc
24.20-0.29%-0.07Beli652.814K15798098.803.976B-0.792211.00
ALLK Allakos Inc.
7.442.34%0.17Beli313.853K2335066.32633.915M-6.76192.00
ALLO Allogene Therapeutics, Inc.
10.771.60%0.17Beli762.462K8211715.741.553B-2.20310.00
ALLR Allarity Therapeutics, Inc.
0.442.80%0.01Jual52.448K23077.124.514M-4.0313.00
ALNY Alnylam Pharmaceuticals, Inc.
212.722.03%4.23Beli356.464K75827022.0826.171B-9.771665.00
ALRN Aileron Therapeutics, Inc.
2.881.23%0.04Jual9.371K26988.4813.079M-6.529.00
ALZN Alzamend Neuro, Inc.
1.233.36%0.04Beli45.535K56008.05117.443M-0.144.00
AMLX Amylyx Pharmaceuticals, Inc.
38.753.20%1.20Beli Kuat881.723K34166766.252.567B-2.24205.00
AMPE Ampio Pharmaceuticals, Inc.
0.43-1.70%-0.01Jual50.660K21891.916.519M-1.4021.00
AMPH Amphastar Pharmaceuticals, Inc.
29.181.71%0.49Beli86.831K2533728.581.410B19.281.601761.00
AMRN Amarin Corporation plc
1.170.00%0.00Jual937.481K1096852.77472.480M-0.23560.00
AMRX Amneal Pharmaceuticals, Inc.
2.39-1.24%-0.03Beli120.137K287127.43725.587M-0.877000.00
AMYT Amryt Pharma plc
7.08-3.01%-0.22Jual21.280K150662.40454.111M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
2.474.22%0.10Jual9182267.4663.314M-0.344.00
ANGN Angion Biomedica Corp.
0.905.88%0.05Jual167.154K150438.6027.102M-0.5871.00
ANNX Annexon, Inc.
5.850.86%0.05Beli11.266K65906.10278.638M-3.3661.00
ANVS Annovis Bio, Inc.
13.383.16%0.41Beli18.859K252333.42109.233M-3.453.00
APLS Apellis Pharmaceuticals, Inc.
50.962.97%1.47Beli555.881K28327695.765.635B-6.24476.00
APLT Applied Therapeutics, Inc.
0.900.78%0.01Beli286.424K256893.6943.104M-3.2834.00
APM Aptorum Group Limited
0.54-0.31%-0.00Jual55.346K29886.8419.277M-0.3026.00
APRE Aprea Therapeutics, Inc.
0.39-1.28%-0.01Jual42.873K16506.1020.404M-5.17
APTO Aptose Biosciences, Inc.
0.704.78%0.03Beli82.378K57821.1264.782M-0.5742.00
APTX Aptinyx Inc.
0.281.17%0.00Jual43.815K12478.5119.285M-1.0740.00
AQST Aquestive Therapeutics, Inc.
0.92-1.00%-0.01Jual99.214K91247.1249.807M-1.63157.00
ARCT Arcturus Therapeutics Holdings Inc.
16.480.30%0.05Jual108.473K1787635.04436.602M-5.56177.00
ARDS Aridis Pharmaceuticals Inc.
0.900.00%0.00Jual2.390K2151.0017.551M-2.2834.00
ARDX Ardelyx, Inc.
1.843.95%0.07Beli6.832M12570716.24344.926M-0.8586.00
ARQT Arcutis Biotherapeutics, Inc.
17.971.35%0.24Jual355.322K6385136.341.095B-5.89147.00
ARTL Artelo Biosciences, Inc.
2.591.96%0.05Jual6.846K17730.467.396M-1.005.00
ASMB Assembly Biosciences, Inc.
1.32-2.22%-0.03Jual Kuat60.809K80267.8864.390M-2.72102.00
ASND Ascendis Pharma A/S
115.94-2.44%-2.90Jual193.296K22410738.246.478B-9.21
ASPI ASP Isotopes Inc.
2.4710.26%0.23Jual47.567K117485.7372.633M
ASRT Assertio Holdings, Inc.
2.951.37%0.04Beli Kuat304.606K898587.70142.466M5.440.5619.00
ATAI ATAI Life Sciences N.V.
3.09-2.52%-0.08Beli343.478K1061347.02512.555M-1.2581.00
ATHE Alterity Therapeutics Limited
0.36-2.33%-0.01Jual4.998K1800.2816.312M-0.2312.00
ATNF 180 Life Sciences Corp.
0.451.60%0.01Jual24.597K11068.6518.207M-0.397.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
11.001.57%0.17Beli116.203K1278233.00280.316M-1.3032.00
ATNX Athenex, Inc.
0.184.46%0.01Jual386.229K69675.7128.397M-1.54666.00
ATOS Atossa Therapeutics, Inc.
0.824.14%0.03Jual386.764K317146.48103.832M-0.198.00
ATRA Atara Biotherapeutics, Inc.
4.180.24%0.01Jual205.096K857301.28396.593M-2.47578.00
ATXI Avenue Therapeutics, Inc.
1.41-3.42%-0.05Jual175.924K248052.846.730M-3.664.00
ATXS Astria Therapeutics, Inc.
9.448.51%0.74Beli Kuat25.822K243759.68160.965M-3.6429.00
AUTL Autolus Therapeutics plc
2.502.04%0.05Jual25.267K63167.50227.831M-1.80327.00
AVDL Avadel Pharmaceuticals plc
7.992.30%0.18Beli394.692K3153589.08490.370M-2.2466.00
AVEO AVEO Pharmaceuticals, Inc.
14.870.07%0.01Beli311.164K4627008.68516.928M-0.84115.00
AVIR Atea Pharmaceuticals, Inc.
4.690.00%0.00Jual120.714K566148.66390.619M12.820.4359.00
AVTX Avalo Therapeutics, Inc.
5.462.63%0.14Jual6203385.2051.401M-69.0144.00
AYLA Ayala Pharmaceuticals, Inc.
0.603.54%0.02Jual4.833K2899.328.891M-2.5735.00
AYTU Aytu BioPharma, Inc.
0.19-0.58%-0.00Jual1.153M218546.8011.837M-2.77164.00
AZN AstraZeneca PLC
66.170.08%0.05Beli1.861M123159508.03205.259B101.290.6683100.00
BFRI Biofrontera Inc.
0.99-0.25%-0.00Jual8.997K8906.1326.429M-0.6869.00
BGNE BeiGene, Ltd.
174.97-3.75%-6.82Jual136.701K23918573.9718.440B-21.358200.00
BHC Bausch Health Companies Inc.
6.902.22%0.15Jual2.529M17447940.302.497B9.700.7019100.00
BHVN Biohaven Ltd.
15.852.86%0.44Beli430.081K6816783.851.080B
BLPH Bellerophon Therapeutics, Inc.
1.030.92%0.01Jual1.124K1157.059.826M-2.0020.00
BLRX BioLineRx Ltd.
0.690.33%0.00Jual77.594K53710.5745.171M-0.4938.00
BLTE Belite Bio, Inc
32.403.95%1.23Beli35.211K1140836.40780.688M12.00
BLU BELLUS Health Inc.
9.10-0.33%-0.03Jual135.185K1230183.501.145B-0.6440.00
BMEA Biomea Fusion, Inc.
7.360.00%0.00Jual12.600K92736.00216.356M-2.4451.00
BMY Bristol-Myers Squibb Company
79.240.13%0.10Beli4.735M375197834.20168.477B25.793.0932200.00
BOLT Bolt Biotherapeutics, Inc.
1.330.76%0.01Jual36.167K48102.1150.089M-2.5591.00
BWV Blue Water Vaccines, Inc.
1.21-2.42%-0.03Jual92.619K112068.9917.775M-1.0911.00
BXRX Baudax Bio, Inc.
0.14-6.32%-0.01Jual410.603K57238.062.789M0.027.5580.00
BYSI BeyondSpring, Inc.
0.60-1.05%-0.01Jual59.017K35191.8423.213M76.00
CALT Calliditas Therapeutics AB
17.21-3.34%-0.59Beli5.862K100885.02526.269M-2.5966.00
CANF Can-Fite Biopharma Ltd Sponsored
0.871.96%0.02Beli18.620K16238.5623.279M-0.59
CAPR Capricor Therapeutics, Inc.
4.07-1.45%-0.06Jual Kuat48.884K198957.88102.733M-1.1348.00
CASI CASI Pharmaceuticals, Inc.
1.971.03%0.02Jual20.002K39403.9426.804M-1.97176.00
CDAK Codiak BioSciences, Inc.
0.742.78%0.02Jual23.198K17166.5227.254M-0.68102.00
CERE Cerevel Therapeutics Holdings, Inc.
28.51-2.13%-0.62Beli123.111K3509894.614.457B-2.13200.00
CGEM Cullinan Oncology, Inc.
13.28-0.97%-0.13Beli154.646K2053698.88607.858M6.042.3531.00
CHRS Coherus BioSciences, Inc.
6.580.46%0.03Jual239.423K1575403.34511.779M-3.60332.00
CINC CinCor Pharma, Inc.
26.533.51%0.90Jual111.372K2954699.161.161B-2.2915.00
CING Cingulate Inc.
0.90-0.57%-0.01Jual6.882K6193.8010.178M
CKPT Checkpoint Therapeutics, Inc.
0.653.87%0.02Jual72.980K47437.0060.462M-0.8314.00
CLLS Cellectis S.A.
2.35-6.00%-0.15Jual47.497K111617.95109.386M-2.29294.00
CLNN Clene Inc.
1.02-2.86%-0.03Jual83.039K84699.7875.296M-0.39102.00
CLRB Cellectar Biosciences, Inc.
1.922.13%0.04Jual21.405K41097.6018.020M-15.4212.00
CLSD Clearside Biomedical, Inc.
1.180.00%0.00Jual78.576K92719.6871.025M-0.0734.00
CLVS Clovis Oncology, Inc.
0.351.76%0.01Jual926.093K320428.1850.155M-1.82413.00
CMND Clearmind Medicine Inc.
4.56-1.08%-0.05Jual66.881K304977.3611.280M-5.96
CMPX Compass Therapeutics, Inc.
4.37-1.80%-0.08Beli28.004K122377.48551.457M-0.3824.00
CMRA Comera Life Sciences Holdings, Inc.
1.519.42%0.13Beli19.424K29330.2429.972M-1.202.00
CMRX Chimerix, Inc.
2.20-1.79%-0.04Beli358.912K789606.40193.699M1.291.7587.00
CNCE Concert Pharmaceuticals, Inc.
5.08-1.55%-0.08Jual31.974K162427.92243.526M-3.2164.00
CNSP CNS Pharmaceuticals, Inc.
0.21-3.89%-0.01Beli67.954K14270.348.407M-0.355.00
CNTA Centessa Pharmaceuticals plc
4.051.50%0.06Beli83.661K338827.05383.015M-2.52199.00
CNTB Connect Biopharma Holdings Limited
0.741.12%0.01Jual2.068K1535.9040.860M-2.18
CNTX Context Therapeutics Inc.
1.371.48%0.02Beli16.279K22302.2321.873M-0.907.00
COCP Cocrystal Pharma, Inc.
2.59-4.43%-0.12Jual3.852K9976.6821.090M-1.03
COLL Collegium Pharmaceutical, Inc.
21.660.79%0.17Beli102.764K2225868.24727.168M-1.26152.00
CORT Corcept Therapeutics Incorporated
26.100.42%0.11Jual86.883K2267646.302.810B26.151.08238.00
CPHI China Pharma Holdings, Inc.
0.110.67%0.00Jual209.429K22094.765.448M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.25-2.17%-0.05Jual Kuat22.722K51124.5032.544M-0.4783.00
CPRX Catalyst Pharmaceuticals, Inc.
16.97-0.35%-0.06Beli1.009M17119302.061.766B28.010.6576.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.120.00%0.00Jual994.884K114411.6614.407M-0.3341.00
CRNX Crinetics Pharmaceuticals, Inc.
18.09-2.22%-0.41Jual101.792K1841417.28973.432M-2.99143.00
CRVS Corvus Pharmaceuticals, Inc.
0.89-0.58%-0.01Beli43.928K39306.7741.656M-0.8728.00
CTIC CTI BioPharma Corp.
5.790.70%0.04Beli1.001M5794076.16734.717M-1.09121.00
CTLT Catalent, Inc.
41.39-1.87%-0.79Jual760.715K31485993.857.449B18.042.3519000.00
CTMX CytomX Therapeutics, Inc.
1.811.12%0.02Beli440.353K797038.93119.613M-1.49174.00
CVAC CureVac N.V.
7.47-2.10%-0.16Jual255.967K1912073.491.400B-0.68884.00
CYBN Cybin Inc.
0.430.00%0.00Jual341.868K147003.2477.320M-0.2450.00
CYCC Cyclacel Pharmaceuticals, Inc.
0.84-6.07%-0.05Jual95.748K80045.3310.483M-1.83
CYCN Cyclerion Therapeutics, Inc.
0.79-0.84%-0.01Beli102.971K81027.8834.226M-1.1032.00
CYTK Cytokinetics, Incorporated
40.680.42%0.17Jual295.828K12034283.043.850B-3.16253.00
DARE Dare Bioscience, Inc.
0.941.27%0.01Jual32.199K30267.0679.736M-0.2928.00
DAWN Day One Biopharmaceuticals, Inc.
21.411.28%0.27Beli Kuat84.243K1803642.631.575B-1.9655.00
DERM Journey Medical Corporation
1.742.35%0.04Jual1.771K3081.5430.806M-2.3490.00
DFFN Diffusion Pharmaceuticals Inc.
6.173.35%0.20Beli1.759K10852.8512.583M-7.3516.00
DMAC DiaMedica Therapeutics Inc.
1.181.72%0.02Jual42.221K49820.7831.203M-0.5015.00
DRMA Dermata Therapeutics, Inc.
0.63-1.93%-0.01Jual Kuat14.628K9240.177.645M-1.088.00
DRRX DURECT Corporation
0.48-1.34%-0.01Jual Kuat69.956K33578.88109.373M-0.1479.00
EBS Emergent Biosolutions, Inc.
11.900.59%0.07Jual373.282K4442055.80593.670M15.150.822416.00
EDSA Edesa Biotech, Inc.
0.902.40%0.02Jual12.571K11264.8713.856M-1.3116.00
EGRX Eagle Pharmaceuticals, Inc.
35.89-1.81%-0.66Beli38.413K1378642.57467.139M22.081.71102.00
Muatkan Lagi