Farmaseutikal: Major (Industri)

202
Saham
2366.726B
Permodalan Pasaran
7.927M
Volum
+0.80%
Perubahan
+6.68%
Perf Bulan
+12.44%
Tahun Prestasi
+5.19%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
ABBV ABBVIE INC
110.86-0.36%-0.40Beli5.185M195.720B23.534.7430000.00
ACER ACER THERAPEUTICS INC
3.67-1.34%-0.05Beli591.342K51.080M-2.0717.00
ACIU AC IMMUNE SA
6.334.98%0.30Beli216.963K454.867M-0.90132.00
ADCT ADC THERAPEUTICS SA
33.365.07%1.61Beli184.931K2.559B127.00
ADIL ADIAL PHARMACEUTICALS INC
2.22-1.33%-0.03Belian Kuat573.976K31.953M-0.824.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.7940.94%0.52Beli207.315M167.647M-0.50171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
12.12-6.34%-0.82Jual299.636K67.982M23.00
AGE AGEX THERAPEUTICS INC
1.900.26%0.01Beli141.197K71.613M-0.3017.00
AKRO AKERO THERAPEUTICS INC
31.063.91%1.17Belian Kuat182.295K1.078B-2.1613.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.940.34%0.01Belian Kuat272.794K99.565M-0.7410.00
ALGS ALIGOS THERAPEUTICS INC
32.85-3.95%-1.35Beli75.105K1.252B61.00
ALLK ALLAKOS INC
132.332.88%3.70Beli285.572K6.948B-2.7490.00
ALNA ALLENA PHARMACEUTICALS INC
1.683.07%0.05Beli1.205M84.422M-1.2783.00
ALRN AILERON THERAPEUTICS INC
1.98-3.65%-0.07Beli2.854M165.548M-0.7713.00
AMRX AMNEAL PHARMACEUTICALS INC
4.972.26%0.11Belian Kuat1.215M733.711M11.880.415500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.93-0.37%-0.05Beli15.886K501.120M
ANNX ANNEXON INC
27.027.09%1.79Beli100.135K1.031B-1.4824.00
ANVS ANNOVIS BIO INC
10.543.89%0.40Beli81.062K72.672M-0.612.00
APLS APELLIS PHARMACEUTICALS INC
45.68-4.89%-2.35Jual1.069M3.460B-7.43235.00
APLT APPLIED THERAPEUTICS INC
19.73-2.42%-0.49Jualan Kuat147.188K443.690M-4.1511.00
APM APTORUM GROUP LIMITED
3.604.35%0.15Beli611.409K122.443M-0.5437.00
APRE APREA THERAPEUTICS INC
5.71-2.73%-0.16Jual1.629M120.977M-2.43
AQST AQUESTIVE THERAPEUTICS INC
5.670.89%0.05Jual607.729K190.624M-1.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
67.706.16%3.93Beli1.087M1.751B-2.89
ARDS ARIDIS PHARMACEUTICAL INC
6.89-1.71%-0.12Beli18.112K69.353M-2.4825.00
ARPO AERPIO PHARMACEUTICALS INC
1.27-3.05%-0.04Beli1.383M59.832M-0.1012.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
26.81-1.51%-0.41Jual148.740K1.170B-3.4429.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
160.663.75%5.80Jual198.220K8.582B-8.18
ASRT ASSERTIO HOLDINGS INC
0.71-8.59%-0.07Beli9.682M76.536M-2.37125.00
ATNF 180 LIFE SCIENCES CORP
3.8811.17%0.39Beli3.998M20.844M
ATNX ATHENEX INC
12.387.65%0.88Beli881.867K1.156B-1.45574.00
ATXI AVENUE THERAPEUTICS INC
6.290.48%0.03Beli59.087K105.344M-0.584.00
AVIR ATEA PHARMACEUTICALS INC
54.270.22%0.12Beli110.757K4.484B
AYLA AYALA PHARMACEUTICALS INC
13.150.38%0.05Beli34.693K168.031M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
53.251.33%0.70Beli13.373M139.799B54.860.9670600.00
BBI BRICKELL BIOTECH INC
1.296.61%0.08Beli9.623M69.035M-2.4115.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
79.672.35%1.83Jual609.331K4.775B-12.27647.00
BMY BRISTOL-MYERS SQUIBB CO
64.560.59%0.38Beli9.072M145.889B-0.1030000.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.77-3.03%-0.18Beli4.330M66.474M-3.0125.00
BXRX BAUDAX BIO INC
1.46-7.01%-0.11Beli8.135M42.476M-5.9025.00
BYSI BEYONDSPRING INC
12.66-3.51%-0.46Beli493.744K495.530M-2.0461.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
32.924.24%1.34Beli6.284K822.039M-1.4016.00
CDAK CODIAK BIOSCIENCES INC
26.602.82%0.73Beli104.273K499.221M
CGEM CULLINAN MANAGEMENT INC
38.500.84%0.32Belian Kuat173.907K1.594B
CKPT CHECKPOINT THERAPEUTICS INC
3.62-2.95%-0.11Beli1.241M245.738M-0.468.00
CLNN CLENE INC
6.894.08%0.27Jual55.607K23.815M-0.44
CLSD CLEARSIDE BIOMEDICAL INC
3.793.55%0.13Beli1.125M199.214M-0.3233.00
CNSP CNS PHARMACEUTICALS INC
2.040.99%0.02Beli720.101K48.667M-0.555.00
CNST CONSTELLATION PHARMACEUTICALS INC
34.07-1.25%-0.43Belian Kuat317.724K1.621B-2.71106.00
CRNX CRINETICS PHARMACEUTICALS INC
15.221.47%0.22Beli77.626K501.077M-2.3968.00
CRVS CORVUS PHARMACEUTICALS INC
4.054.11%0.16Beli257.070K113.651M-1.5153.00
CTXR CITIUS PHARMACEUTICALS INC
1.260.80%0.01Beli814.047K58.359M-0.4610.00
CVAC CUREVAC NV
102.691.60%1.62Belian Kuat230.420K18.276B454.00
CYCN CYCLERION THERAPEUTICS INC
3.350.60%0.02Beli159.194K113.772M-2.9694.00
DARE DARE BIOSCIENCE INC
2.920.34%0.01Beli3.369M121.461M-0.8919.00
DRRX DURECT CORP
2.251.35%0.03Belian Kuat883.718K457.153M-0.0590.00
EDSA EDESA BIOTECH INC
5.7912.87%0.66Beli363.852K60.929M-0.7312.00
ELDN ELEDON PHARMACEUTICALS INC
15.99-0.06%-0.01Jual33.720K17.220M-22.538.00
ENTX ENTERA BIO LTD
1.69-3.98%-0.07Beli302.529K35.600M-0.5124.00
EOLS EVOLUS INC
6.6214.14%0.82Beli1.484M223.420M-2.02235.00
EPIX ESSA PHARMA INC
18.20-0.16%-0.03Beli233.044K379.352M-1.0525.00
ETNB 89BIO INC
20.730.19%0.04Jual171.735K412.090M-5.0620.00
ETON ETON PHARMACEUTICALS INC
9.251.31%0.12Beli143.507K223.975M-1.1817.00
EVLO EVELO BIOSCIENCES INC
15.7112.05%1.69Belian Kuat173.743K725.632M-2.5098.00
EYEN EYENOVIA INC
6.933.12%0.21Beli149.693K172.448M-1.1027.00
EYPT EYEPOINT PHARMACEUTICALS INC
9.900.10%0.01Beli199.478K179.770M-3.4584.00
FMTX FORMA THERAPEUTICS HLDGS INC
38.977.12%2.59Beli462.551K1.713B
FSTX F-STAR THERAPEUTICS INC
9.070.22%0.02Neutral19.574K82.269M-6.5630.00
FULC FULCRUM THERAPEUTICS INC
13.800.07%0.01Beli146.342K442.530M-2.8873.00
FUSN FUSION PHARMACEUTICALS INC
12.61-1.10%-0.14Beli48.319K526.162M40.00
GBIO GENERATION BIO CO
30.25-1.18%-0.36Jual413.740K1.649B-1.5885.00
GLTO GALECTO INC
12.270.59%0.07Jual3.381K309.950M21.00
GMDA GAMIDA CELL LTD
8.50-5.03%-0.45Jual1.110M491.075M-1.3583.00
GNPX GENPREX INC
3.924.53%0.17Beli1.162M168.771M-0.538.00
GOSS GOSSAMER BIO INC
10.462.95%0.30Beli442.548K794.206M-3.57171.00
GRAY GRAYBUG VISION INC
35.0017.33%5.17Beli34.982K734.275M29.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.05-1.45%-0.28Beli1.077M4.923B17.041.1324016.00
GRTS GRITSTONE ONCOLOGY INC
27.116.11%1.56Beli7.599M1.284B-2.87174.00
GRTX GALERA THERAPEUTICS INC
11.68-1.85%-0.22Beli91.778K291.432M-2.8932.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
38.361.54%0.58Beli5.398M95.769B11.733.2599437.00
GTHX G1 THERAPEUTICS IN
20.81-2.76%-0.59Belian Kuat1.075M791.735M-2.90104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
34.132.55%0.85Beli99.020K4.967B853.00
HOOK HOOKIPA PHARMA INC
12.784.67%0.57Beli105.523K378.039M-1.64104.00
HOTH HOTH THERAPEUTICS INC
2.323.57%0.08Beli791.152K31.179M-0.933.00
HRMY HARMONY BIOSCIENCES HLDGS INC
36.581.05%0.38Jual31.678K2.081B
HROW HARROW HEALTH INC
8.632.13%0.18Beli281.491K222.188M-0.07133.00
IDYA IDEAYA BIOSCIENCES INC
18.404.90%0.86Beli193.011K534.882M-1.8947.00
IGMS IGM BIOSCIENCES INC
94.291.73%1.60Beli131.013K3.010B-5.0764.00
IKT INHIBIKASE THERAPEUTICS INC
6.601.07%0.07Jual115.885K66.627M-0.20
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
55.241.04%0.57Belian Kuat206.879K3.894B185.00
IMRA IMARA INC
14.04-0.07%-0.01Jual85.002K244.400M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
7.28-0.55%-0.04Beli33.278K41.285M-0.45
IMUX IMMUNIC INC
17.382.60%0.44Jual123.652K360.084M-3.1426.00
INZY INOZYME PHARMA INC
26.500.57%0.15Beli19.583K619.379M
JNJ JOHNSON & JOHNSON
163.551.13%1.82Belian Kuat8.137M430.552B25.416.45132200.00
KALA KALA PHARMACEUTICALS INC
7.43-0.40%-0.03Beli1.528M416.639M-2.09136.00
KALV KALVISTA PHARMACEUTICALS INC
16.131.26%0.20Jual102.090K289.408M-2.0856.00
KDNY CHINOOK THERAPEUTICS INC
15.030.87%0.13Jual108.349K243.991M-7.1896.00
KLDO KALEIDO BIOSCIENCES INC
12.463.32%0.40Beli134.289K448.337M-2.5491.00
KNSA KINIKSA PHARMACEUTICALS LTD
18.274.58%0.80Jual320.941K1.244B-2.37137.00
KNTE KINNATE BIOPHARMA INC
37.20-2.03%-0.77Jual91.081K1.617B
KRON KRONOS BIO INC
32.482.40%0.76Beli94.160K1.820B45.00
KROS KEROS THERAPEUTICS INC
67.154.45%2.86Jual190.302K1.356B23.00
KRTX KARUNA THERAPEUTICS INC
103.072.73%2.74Beli98.931K2.763B-2.0119.00
KRYS KRYSTAL BIOTECH INC
71.182.24%1.56Belian Kuat106.599K1.403B-1.4851.00
LCI LANNETT CO INC
6.731.97%0.13Beli241.102K280.643M-0.71954.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
27.35-5.23%-1.51Jual668.850K3.610B645.00
LLY ELI LILLY AND COMPANY
206.141.87%3.79Beli6.129M197.190B33.126.1333625.00
LOGC LOGICBIO THERAPEUTICS INC
9.076.83%0.58Belian Kuat169.890K214.849M-1.6041.00
LQDA LIQUIDIA CORPORATION
2.93-2.01%-0.06Jual1.495M126.974M-2.1264.00
LTRN LANTERN PHARMA INC
15.41-0.58%-0.09Jual197.713K162.206M
LYRA LYRA THERAPEUTICS INC
11.510.35%0.04Beli46.368K148.790M
MBIO MUSTANG BIO INC
5.167.50%0.36Beli5.525M221.793M-1.2451.00
MBRX MOLECULIN BIOTECH INC
1.06-0.93%-0.01Belian Kuat4.176M66.212M-0.3316.00
MDWD MEDIWOUND LTD
5.283.94%0.20Beli162.566K143.684M-0.4074.00
MIRM MIRUM PHARMACEUTICALS INC
19.282.34%0.44Beli92.714K568.122M-3.4333.00
MIST MILESTONE PHARMACEUTICALS INC
7.675.79%0.42Beli107.610K228.742M-2.3430.00
MLND MILLENDO THERAPEUTICS INC
1.943.19%0.06Beli435.623K36.859M-2.4238.00
MRK MERCK & CO INC
80.98-0.25%-0.20Jual9.005M204.882B17.934.5471000.00
MTEX MANNATECH INC
19.210.85%0.16Belian Kuat2.572K40.106M5.853.30215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
2.302.22%0.05Beli144.912K61.381M-0.5217.00
NBSE NEUBASE THERAPEUTICS INC
10.0816.53%1.43Beli1.797M233.630M-0.9015.00
NBTX NANOBIOTIX S A SPON ADS EACH REP 1 ORD SHS
19.00-2.49%-0.49Beli7.543K654.105M-2.34110.00
NKTR NEKTAR THERAPEUTICS
16.56-0.60%-0.10Jual681.267K2.971B-2.47723.00
NOVN NOVAN INC
1.35-0.74%-0.01Beli14.822M191.044M-0.2242.00
NRIX NURIX THERAPEUTICS INC
46.054.66%2.05Belian Kuat268.023K1.789B93.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
72.830.43%0.31Beli797.487K128.513B27.342.6643258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
96.900.02%0.02Beli2.545M213.635B31.153.13103914.00
OBSV OBSEVA SA
4.242.42%0.10Beli4.504M233.264M-1.8250.10
OCUL OCULAR THERAPEUTIX INC
20.031.93%0.38Neutral733.465K1.508B-1.78161.00
OCUP OCUPHIRE PHARMA INC
10.759.03%0.89Beli202.890K116.550M-6.275.00
ODT ODONATE THERAPEUTICS INC
20.224.01%0.78Beli215.294K649.608M-3.91152.00
OLMA OLEMA PHARMACEUTICALS INC
44.955.44%2.32Beli93.644K1.731B10.00
ONCT ONCTERNAL THERAPEUTICS INC
5.50-0.54%-0.03Beli1.272M254.493M-1.1414.00
OPK OPKO HEALTH INC
4.410.68%0.03Beli4.713M2.955B-0.186096.00
ORIC ORIC PHARMACEUTICALS INC
33.000.95%0.31Jual491.466K1.184B57.00
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
13.651.41%0.19Beli723473.624M-2.7586.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.95-4.80%-0.30Neutral2.060M580.584M-1.67252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
4.464.69%0.20Jual620.712K279.133M-0.92379.00
OVID OVID THERAPEUTICS INC
2.715.04%0.13Beli2.510M171.909M-1.3959.00
OYST OYSTER POINT PHARMA INC
19.984.88%0.93Beli72.858K516.849M-2.9917.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.25-0.33%-0.07Beli89.889K859.640M19.941.071700.00
PBLA PANBELA THERAPEUTICS INC
4.04-0.49%-0.02Beli55.192K38.984M-0.695.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.832.54%0.07Beli189.533K63.000M-1.5720.00
PETQ PETIQ INC
34.59-0.63%-0.22Jual209.137K874.650M-3.161866.00
PFE PFIZER INC
36.550.19%0.07Jual26.271M203.160B23.621.5688300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.333.34%0.14Belian Kuat233.699K127.150M-2.7540.00
PHAT PHATHOM PHARMACEUTICALS INC
39.661.64%0.64Beli130.040K1.238B-6.2525.00
PHGE BIOMX INC
6.51-0.61%-0.04Beli40.617K151.339M-1.3286.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
7.41-3.89%-0.30Beli600172.261M86.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar