Farmaseutikal: Major (Industri)

251
Saham
2553.485B
Permodalan Pasaran
4.668M
Volum
+0.50%
Perubahan
+1.95%
Perf Bulan
+20.66%
Tahun Prestasi
+12.20%
Prestasi YTD
          
ABBV AbbVie Inc.
109.140.35%0.38Beli4.614M192.870B29.293.7247000.00
ABOS Acumen Pharmaceuticals, Inc.
14.38-1.24%-0.18Jual40.670K581.931M
ABVC ABVC Biopharma, Inc.
2.47-6.44%-0.17Jual199.255K60.442M-0.4234.00
ACER Acer Therapeutics Inc.
2.37-2.07%-0.05Jual73.047K33.915M-1.3520.00
ACHL Achilles Therapeutics plc
6.69-8.61%-0.63Jualan Kuat538.701K297.218M159.00
ACIU AC Immune SA
6.03-0.17%-0.01Jual213.266K438.096M-1.13149.00
ACXP Acurx Pharmaceuticals, Inc.
4.82-3.60%-0.18Beli50.199K
ADAG Adagene Inc.
11.84-2.55%-0.31Jual23.852K528.743M198.00
ADCT ADC Therapeutics SA
26.12-1.14%-0.30Beli36.408K2.004B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
3.48-9.61%-0.37Jual397.311K70.638M-1.049.00
ADMP Adamis Pharmaceuticals Corporation
1.09-5.22%-0.06Beli13.991M162.290M116.00
ADXN Addex Therapeutics Ltd
7.880.00%0.00Jual2.273K46.428M-1.6527.00
AGE AgeX Therapeutics, Inc.
0.90-0.19%-0.00Jual57.868K34.261M-0.2511.00
AKRO Akero Therapeutics, Inc.
21.221.34%0.28Jual89.120K739.769M-2.7521.00
AKTX Akari Therapeutics Plc
1.690.00%0.00Beli248.830K80.439M-0.408.00
ALGS Aligos Therapeutics, Inc.
15.72-0.32%-0.05Beli60.507K669.810M-3.3574.00
ALLK Allakos Inc.
108.164.38%4.54Belian Kuat166.597K5.840B-3.83125.00
ALNA Allena Pharmaceuticals, Inc.
0.88-3.07%-0.03Jualan Kuat867.493K70.203M-0.9241.00
ALRN Aileron Therapeutics, Inc.
0.96-4.75%-0.05Jualan Kuat300.232K87.113M-0.398.00
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.07Jual1.374M183.333M-0.062.00
AMRX Amneal Pharmaceuticals, Inc.
5.67-0.87%-0.05Beli267.290K1.709B97.610.066000.00
AMYT Amryt Pharma plc
11.14-0.62%-0.07Jualan Kuat247.020K747.398M-2.31
ANEB Anebulo Pharmaceuticals, Inc.
6.85-0.75%-0.05Jual3.208K159.910M3.00
ANGN Angion Biomedica Corp.
8.57-1.38%-0.12Jual72.207K255.372M53.00
ANNX Annexon, Inc.
18.491.26%0.23Jualan Kuat160.464K708.764M-2.6848.00
ANVS Annovis Bio, Inc.
28.89-1.70%-0.50Jual67.163K234.025M-1.202.00
APLS Apellis Pharmaceuticals, Inc.
31.37-1.97%-0.63Jual791.541K2.729B-5.80374.00
APLT Applied Therapeutics, Inc.
13.74-12.43%-1.95Jualan Kuat186.300K359.683M-4.3824.00
APM Aptorum Group Limited
2.48-0.80%-0.02Jual72.860K88.354M-0.1026.00
APRE Aprea Therapeutics, Inc.
4.75-7.05%-0.36Jual1.788M100.637M-2.25
AQST Aquestive Therapeutics, Inc.
4.33-3.13%-0.14Beli695.095K168.378M-1.84187.00
ARCT Arcturus Therapeutics Holdings Inc.
44.51-0.13%-0.06Jual502.258K1.172B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.06Jual32.687K39.873M-2.5033.00
ARQT Arcutis Biotherapeutics, Inc.
21.57-0.96%-0.21Jual59.959K1.084B-3.4154.00
ASND Ascendis Pharma A/S
144.61-0.69%-1.01Jual132.894K8.268B-10.20
ASRT Assertio Holdings, Inc.
1.070.00%0.00Beli1.542M47.609M
ATAI ATAI Life Sciences N.V.
15.250.53%0.08Beli356.361K2.361B48.00
ATNF 180 Life Sciences Corp.
5.41-3.74%-0.21Jual321.064K181.584M6.00
ATNX Athenex, Inc.
2.52-4.18%-0.11Jual701.350K275.456M-1.57605.00
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.07Jual63.131K21.159M-0.244.00
AVIR Atea Pharmaceuticals, Inc.
12.73-0.16%-0.02Jual4.325M1.054B31.910.4339.00
AYLA Ayala Pharmaceuticals, Inc.
9.73-1.22%-0.12Jual12.703K128.853M-2.8234.00
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10Jualan Kuat346.402K67.778M-3.29175.00
AZN AstraZeneca PLC
61.790.93%0.57Belian Kuat3.997M189.364B42.741.4476100.00
BBI Brickell Biotech, Inc.
0.52-4.68%-0.03Jualan Kuat1.474M44.960M-0.6213.00
BBLG Bone Biologics Corp
4.500.00%0.00Jual51.954K46.578M-0.492.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
139.902.21%3.02Beli293.095K9.150B-14.40825.00
BMEA Biomea Fusion, Inc.
10.99-0.99%-0.11Jual92.024K318.692M23.00
BMY Bristol-Myers Squibb Company
57.60-0.36%-0.21Jual6.884M127.994B-2.2530250.00
BOLT Bolt Biotherapeutics, Inc.
12.99-0.08%-0.01Jual73.928K483.247M-2.9065.00
BTX Brooklyn ImmunoTherapeutics, Inc.
9.01-6.34%-0.61Jualan Kuat883.748K466.084M-1.6822.00
BVXV BiondVax Pharmaceuticals Ltd.
2.18-4.39%-0.10Jualan Kuat81.634K32.677M5.840.5921.00
BXRX Baudax Bio, Inc.
0.52-4.88%-0.03Jualan Kuat952.555K43.999M-0.1957.00
BYSI BeyondSpring, Inc.
15.99-2.32%-0.38Jual447.611K625.452M-1.9391.00
CALT Calliditas Therapeutics AB
21.99-1.30%-0.29Jual7.304K574.598M-1.7734.00
CDAK Codiak BioSciences, Inc.
14.53-3.65%-0.55Jual26.947K324.473M-4.54105.00
CERE Cerevel Therapeutics Holdings, Inc.
40.344.26%1.65Belian Kuat377.600K5.844B-1.24104.00
CGEM Cullinan Oncology, Inc.
22.21-5.17%-1.21Jual132.505K967.050M-2.0524.00
CKPT Checkpoint Therapeutics, Inc.
3.170.00%0.00Neutral451.719K262.292M-0.4510.00
CLNN Clene Inc.
5.73-5.91%-0.36Jualan Kuat94.328K352.349M
CLSD Clearside Biomedical, Inc.
5.711.96%0.11Beli408.840K339.628M-0.4333.00
CNSP CNS Pharmaceuticals, Inc.
1.41-1.40%-0.02Jual131.668K38.720M-0.605.00
CNTA Centessa Pharmaceuticals plc
17.002.47%0.41Neutral162.244K1.491B
CNTB Connect Biopharma Holdings Limited
16.32-7.64%-1.35Jual224.847K1.016B
CRNX Crinetics Pharmaceuticals, Inc.
22.49-0.35%-0.08Belian Kuat1.360M867.297M-2.6193.00
CRVS Corvus Pharmaceuticals, Inc.
4.47-6.68%-0.32Jual982.614K189.623M-0.0242.00
CRXT Clarus Therapeutics Holdings, Inc.
4.19-8.32%-0.38Jualan Kuat436.844K91.031M9.940.46
CTXR Citius Pharmaceuticals, Inc.
1.94-4.43%-0.09Jualan Kuat7.065M283.200M-0.3210.00
CVAC CureVac N.V.
38.58-3.98%-1.60Jual456.955K7.184B554.00
CYBN Cybin Inc.
1.96-1.01%-0.02Jual1.670M1.549M
CYCN Cyclerion Therapeutics, Inc.
2.74-1.79%-0.05Jualan Kuat347.224K118.578M-2.0034.00
DARE Dare Bioscience, Inc.
1.47-0.68%-0.01Jual2.785M103.667M-0.8023.00
DAWN Day One Biopharmaceuticals, Inc.
23.71-0.38%-0.09Beli28.022K1.468B20.00
DRMA Dermata Therapeutics, Inc.
4.25-4.71%-0.21Jual130.567K35.397M
DRNA Dicerna Pharmaceuticals, Inc.
21.833.51%0.74Beli662.101K1.697B-1.70302.00
DRRX DURECT Corporation
1.16-0.85%-0.01Jual717.650K263.896M-0.1781.00
EBS Emergent Biosolutions, Inc.
49.85-1.46%-0.74Jual367.890K2.677B9.185.632200.00
EDSA Edesa Biotech, Inc.
7.70-5.41%-0.44Beli250.302K102.068M-1.0312.00
ELDN Eledon Pharmaceuticals, Inc.
5.08-5.93%-0.32Jualan Kuat130.327K72.678M-6.9810.00
ENTX Entera Bio Ltd.
4.27-6.56%-0.30Jual114.236K122.796M-0.8518.00
EOLS Evolus, Inc. Common Stock
8.151.24%0.10Beli240.319K444.796M-3.75119.00
EPIX ESSA Pharma Inc.
8.954.31%0.37Beli489.262K393.660M-0.9125.00
ERAS Erasca, Inc.
18.89-2.33%-0.45Jual87.766K2.290B
ETNB 89bio, Inc.
17.47-0.17%-0.03Jual55.331K350.934M-3.2727.00
ETON Eton Pharmaceuticals, Inc.
5.51-0.90%-0.05Beli279.016K135.547M-0.5016.00
EVLO Evelo Biosciences, Inc.
7.93-4.23%-0.35Jual136.652K423.448M-2.2290.00
EYEN Eyenovia, Inc.
6.5810.22%0.61Belian Kuat1.079M170.737M-0.8034.00
EYPT EyePoint Pharmaceuticals, Inc.
12.011.35%0.16Beli153.310K345.528M-2.21101.00
FMTX Forma Therapeutics Holdings, Inc.
18.364.44%0.78Jual1.464M870.063M-2.96107.00
FSTX F-star Therapeutics, Inc.
6.78-1.88%-0.13Jualan Kuat405.179K139.804M75.00
FULC Fulcrum Therapeutics, Inc.
24.771.52%0.37Jual245.092K973.670M-2.4873.00
FUSN Fusion Pharmaceuticals Inc.
7.11-2.74%-0.20Jualan Kuat42.130K305.870M-1.6151.00
GBIO Generation Bio Co.
21.722.02%0.43Jual174.898K1.233B-1.99100.00
GHRS GH Research PLC
14.502.84%0.40Jual51.324K708.386M
GLTO Galecto, Inc.
3.40-3.13%-0.11Jualan Kuat111.067K85.890M-1.7428.00
GMDA Gamida Cell Ltd.
3.92-5.54%-0.23Jualan Kuat294.275K232.451M-1.51112.00
GNPX Genprex, Inc.
2.29-2.14%-0.05Jual494.715K108.839M-0.4212.00
GOSS Gossamer Bio, Inc.
12.730.47%0.06Beli210.558K967.398M-3.26195.00
GRAY Graybug Vision, Inc.
3.17-6.49%-0.22Jual201.916K67.472M-1.7031.00
GRFS Grifols, S.A.
13.76-0.79%-0.11Jual539.381K13.583B11.971.1623668.00
GRTS Gritstone bio, Inc.
8.93-1.11%-0.10Jual673.156K573.767M-1.60169.00
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.19Jual3.744M45.963M-3.1238.00
GSK GlaxoSmithKline PLC
39.770.56%0.22Beli4.841M97.385B16.822.3894066.00
GTHX G1 Therapeutics, Inc.
13.612.64%0.35Jual722.203K576.361M-2.56122.00
HCM HUTCHMED (China) Limited
32.170.00%0.00Jual99.197K5.518B1280.00
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15Jualan Kuat146.096K150.061M-2.04109.00
HOTH Hoth Therapeutics, Inc.
1.09-4.39%-0.05Jualan Kuat231.861K26.022M-0.593.00
HOWL Werewolf Therapeutics, Inc.
16.191.19%0.19Jual35.931K446.322M24.00
HRMY Harmony Biosciences Holdings, Inc.
40.830.20%0.08Beli486.990K2.328B140.180.30150.00
HROW Harrow Health, Inc.
9.740.10%0.01Beli56.440K261.947M37.280.28125.00
IBRX ImmunityBio, Inc.
8.27-2.13%-0.18Jual1.124M3.235B-0.93171.00
ICVX Icosavax, Inc.
25.50-9.19%-2.58Jual69.384K1.004B
IDYA IDEAYA Biosciences, Inc.
22.921.06%0.24Jual210.836K880.192M-0.9762.00
IGMS IGM Biosciences, Inc.
53.250.08%0.04Jual153.121K1.707B-3.56107.00
IKT Inhibikase Therapeutics, Inc.
1.862.76%0.05Jual229.716K46.748M-0.668.00
IMAB I-MAB
67.430.64%0.43Jual236.267K5.156B228.00
IMPL Impel NeuroPharma, Inc.
9.94-3.87%-0.40Jual163.494K223.746M63.00
IMRA IMARA Inc.
3.57-0.83%-0.03Jual38.073K93.703M-2.7027.00
IMRN Immuron Limited
3.55-1.66%-0.06Jualan Kuat16.371K22.056M-1.12
IMUX Immunic, Inc.
8.612.99%0.25Jual254.094K226.008M-3.6828.00
INKT MiNK Therapeutics, Inc.
12.04-4.37%-0.55109.692K395.676M27.00
INZY Inozyme Pharma, Inc.
9.28-0.43%-0.04Jual15.539K219.580M-2.68
JNJ Johnson & Johnson
163.720.20%0.32Beli4.304M430.990B24.42134500.00
KALA Kala Pharmaceuticals, Inc.
2.057.89%0.15Jual2.596M133.191M-2.10188.00
KALV KalVista Pharmaceuticals, Inc.
16.80-3.72%-0.65Jualan Kuat132.903K410.556M-2.4570.00
KDNY Chinook Therapeutics, Inc.
10.90-0.18%-0.02Jual172.036K488.317M-7.57105.00
KLDO Kaleido Biosciences, Inc.
4.42-5.76%-0.27Jualan Kuat120.045K188.193M-2.3582.00
KNSA Kiniksa Pharmaceuticals, Ltd.
10.72-2.19%-0.24Jual158.639K734.567M-2.79168.00
KNTE Kinnate Biopharma Inc.
22.76-1.64%-0.38Beli33.817K994.066M31.00
KRON Kronos Bio, Inc.
16.64-1.42%-0.24Jual146.311K936.070M-2.3563.00
KROS Keros Therapeutics, Inc.
38.821.49%0.57Beli53.547K905.976M-2.4435.00
KRTX Karuna Therapeutics, Inc.
131.071.03%1.33Belian Kuat120.319K3.873B-3.8663.00
KTTA Pasithea Therapeutics Corp.
2.690.75%0.02Jual36.575K35.127M
LBPS 4D pharma plc
7.423.06%0.22Beli8.125K162.134M-4.86
LCI Lannett Co Inc
2.50-4.21%-0.11Jual253.748K105.690M-9.20812.00
LEGN Legend Biotech Corporation
53.08-0.88%-0.47Beli323.528K7.749B-2.21882.00
LLY Eli Lilly and Company
243.751.07%2.58Beli1.961M233.167B36.226.6935000.00
LOGC LogicBio Therapeutics, Inc.
3.920.64%0.03Jual57.937K126.543M-1.2139.00
LQDA Liquidia Corporation
3.59-3.49%-0.13Beli344.132K186.590M
LTRN Lantern Pharma Inc.
10.08-2.42%-0.25Jualan Kuat36.161K112.735M-1.1915.00
LYRA Lyra Therapeutics, Inc.
7.84-1.26%-0.10Jual18.324K101.929M-2.4938.00
MBIO Mustang Bio, Inc.
2.20-0.45%-0.01Jual683.704K201.085M-0.9062.00
MBRX Moleculin Biotech, Inc.
2.75-2.83%-0.08Jual158.609K78.519M-0.9115.00
MDWD MediWound Ltd.
3.66-8.73%-0.35Beli59.770K99.718M-0.3675.00
MIRM Mirum Pharmaceuticals, Inc.
15.21-3.43%-0.54Jualan Kuat180.932K464.146M-5.4168.00
MIST Milestone Pharmaceuticals Inc.
5.55-2.54%-0.14Jualan Kuat5.704K165.795M-1.0928.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
2.43-2.02%-0.05Jual2.706M829.031M-0.20
MRK Merck & Company, Inc.
81.15-0.02%-0.02Beli7.544M205.421B37.052.2074000.00
MTEX Mannatech, Incorporated
40.25-0.20%-0.08Beli3.991K76.179M12.883.21226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.71-0.58%-0.01Jual23.172K51.579M-0.4418.00
Muatkan Lagi