Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon FMCC

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FMCC6052400Freddie Mac 3.875% 14-OCT-2026
———3.88%2026-10-1440 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6040119Freddie Mac 4.5% 24-DEC-2027
—200 K100.00%4.50%2027-12-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5959270Freddie Mac 5.0% 13-DEC-2034
———5.00%2034-12-135 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5967956Freddie Mac 4.75% 18-DEC-2029
—1 M100.52%4.75%2029-12-18300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5982486Freddie Mac 4.55% 14-JAN-2028
———4.55%2028-01-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5941518Freddie Mac 4.25% 19-NOV-2027
———4.25%2027-11-1910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5022636Freddie Mac 1.1% 12-FEB-2029
—3 M83.96%1.10%2029-02-1255 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5062020Freddie Mac 0.53% 28-OCT-2025
———0.53%2025-10-2860 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5917419Freddie Mac 3.75% 15-OCT-2027
———3.75%2027-10-1520 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6120101Freddie Mac 4.0% 22-JUL-2030
—216 K99.35%4.00%2030-07-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5082064Freddie Mac 0.7% 24-NOV-2026
—500 K94.93%0.70%2026-11-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013188Freddie Mac 0.8% 28-JUL-2026
———0.80%2026-07-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5875295Freddie Mac 4.125% 21-AUG-2029
———4.13%2029-08-2120 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5737586Freddie Mac 3.75% 23-JUL-2026
—6 M99.75%3.75%2026-07-2330 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077523Freddie Mac 4.05% 17-AUG-2027
———4.05%2027-08-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5066567Freddie Mac 0.75% 30-DEC-2026
—30 K95.78%0.75%2026-12-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5906100Freddie Mac 4.03% 10-OCT-2029
—950 K99.62%4.03%2029-10-10325 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5876363Freddie Mac 4.0% 28-AUG-2028
—180 K99.15%4.00%2028-08-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5906968Freddie Mac 3.75% 01-OCT-2027
———3.75%2027-10-0110 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5958184Freddie Mac 4.7% 13-DEC-2027
—75 K100.01%4.70%2027-12-13300 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6071237Freddie Mac 4.03% 12-MAY-2027
———4.03%2027-05-1210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6132347Freddie Mac 4.64% 30-JUL-2030
—10.05 M100.00%4.64%2030-07-30555 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5021839Freddie Mac 1.43% 13-AUG-2032
———1.43%2032-08-1335 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5904722Freddie Mac 3.5% 26-JUN-2026
———3.50%2026-06-265.9 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029845Freddie Mac 1.26% 03-SEP-2030
———1.26%2030-09-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5030520Freddie Mac 1.4% 24-AUG-2032
—495 K81.39%1.40%2032-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6122383Freddie Mac 4.5% 14-JUL-2028
—306 K100.03%4.50%2028-07-141 B USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6032144Freddie Mac 4.6% 24-MAR-2028
—1.09 M100.05%4.60%2028-03-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5054637Freddie Mac 0.55% 30-SEP-2025
—106 K97.16%0.55%2025-09-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5940470Freddie Mac 4.5% 15-NOV-2027
—245 K100.00%4.50%2027-11-1510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.AQFFreddie Mac 0.0% 30-JUN-2038
———0.00%2038-06-3043.29 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5048446Freddie Mac 0.52% 30-SEP-2025
—286 K99.50%0.52%2025-09-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.IGFreddie Mac 0.0% 02-JAN-2034
—10 K69.91%0.00%2034-01-0250.98 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6027324Freddie Mac 4.64% 17-MAR-2028
—1 M100.00%4.64%2028-03-17520 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5846722Freddie Mac 5.18% 17-JUL-2034
———5.18%2034-07-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5014398Freddie Mac 1.0% 21-JUL-2028
—10 M86.81%1.00%2028-07-2145 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6021490Freddie Mac 4.75% 12-JUN-2029
———4.75%2029-06-1210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5893204Freddie Mac 4.56% 17-SEP-2029
———4.56%2029-09-17500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5877079Freddie Mac 3.625% 27-AUG-2026
—20 K99.54%3.63%2026-08-2735 M USD100.00 USD1,000.00 USDFreddie Mac
FMCC6060942Freddie Mac 4.455% 24-JAN-2029
—750 K100.00%4.46%2029-01-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6088369Freddie Mac 4.34% 09-SEP-2027
———4.34%2027-09-0910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6021604Freddie Mac 4.5% 06-MAR-2030
—2 K99.30%4.50%2030-03-0615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6144105Freddie Mac FRN 11-AUG-2027
———4.47%2027-08-11500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5056495Freddie Mac 0.9% 13-OCT-2027
—4 M92.96%0.90%2027-10-13300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5939518Freddie Mac 4.09% 13-NOV-2028
———4.09%2028-11-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077497Freddie Mac 4.79% 28-MAY-2030
———4.79%2030-05-285 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4987760Freddie Mac 1.62% 19-MAY-2032
—10 K82.17%1.62%2032-05-19100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119324Freddie Mac 4.4% 26-JAN-2028
———4.40%2028-01-2640 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5882952Freddie Mac 4.0% 28-AUG-2026
—30 K99.81%4.00%2026-08-2855 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059819Freddie Mac 1.5% 29-OCT-2032
—600 K81.80%1.50%2032-10-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6066738Freddie Mac 4.0% 06-NOV-2028
—350 K99.55%4.00%2028-11-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5909324Freddie Mac 4.0% 04-APR-2028
———4.00%2028-04-0420 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050471Freddie Mac 1.24% 08-OCT-2030
———1.24%2030-10-0850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5904710Freddie Mac 3.65% 27-JUN-2029
———3.65%2029-06-275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059811Freddie Mac 0.8% 27-OCT-2026
—314 K96.63%0.80%2026-10-27750 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5866165Freddie Mac 4.0% 06-AUG-2027
—75 K99.64%4.00%2027-08-0630 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5922000Freddie Mac 4.86% 22-OCT-2029
—1 M99.80%4.86%2029-10-22525 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5900422Freddie Mac 3.5% 26-SEP-2028
—2.84 M99.56%3.50%2028-09-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5457367Freddie Mac 2.0% 29-AUG-2025
—10 M100.00%3.75%2025-08-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5441368Freddie Mac 3.7% 12-SEP-2025
—5 M100.00%3.70%2025-09-1220 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4988882Freddie Mac 1.4% 21-MAY-2031
———1.40%2031-05-2150 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5099737Freddie Mac 0.5% 07-APR-2026
—2.28 M96.32%0.50%2026-04-0725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6028598Freddie Mac 4.75% 20-SEP-2028
—5 M100.00%4.75%2028-09-2021 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5047049Freddie Mac 0.52% 22-SEP-2025
—800 K94.12%0.52%2025-09-2225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5028458Freddie Mac 1.0% 24-AUG-2028
—600 K91.60%1.00%2028-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5929085Freddie Mac 4.78% 05-NOV-2029
———4.78%2029-11-055 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058254Freddie Mac 0.615% 30-OCT-2025
———0.62%2025-10-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6033213Freddie Mac 4.25% 25-SEP-2029
—9.45 M99.85%4.25%2029-09-2515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5889104Freddie Mac 4.375% 11-SEP-2029
———4.38%2029-09-1110 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5580487Freddie Mac 1.4% 17-AUG-2033
—1.5 M76.54%1.40%2033-08-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5474185Freddie Mac 4.58% 30-SEP-2027
—32 K100.12%4.58%2027-09-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6082095Freddie Mac 4.56% 22-MAY-2029
———4.56%2029-05-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5556948Freddie Mac 4.5% 20-MAR-2026
———4.50%2026-03-2030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.DBAFreddie Mac 0.0% 02-MAR-2035
———0.00%2035-03-02—1,000.00 USD1,000.00 USDFreddie Mac
FMCC5026450Freddie Mac 1.1% 10-AUG-2029
—20 K79.90%1.10%2029-08-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5056535Freddie Mac 1.3% 14-OCT-2031
—30 K82.02%1.30%2031-10-1430 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6028673Freddie Mac 4.85% 18-MAR-2030
—224 K99.88%4.85%2030-03-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073346Freddie Mac 4.55% 12-MAY-2028
—1.13 M100.00%4.55%2028-05-1225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5974228Freddie Mac 4.35% 14-JAN-2027
———4.35%2027-01-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6030980Freddie Mac 4.625% 20-MAR-2030
—400 K100.00%4.63%2030-03-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6050570Freddie Mac 4.305% 10-OCT-2028
———4.31%2028-10-1030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6135328Freddie Mac 4.6% 05-AUG-2030
———4.60%2030-08-0525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6061960Freddie Mac 4.1% 30-MAR-2029
———4.10%2029-03-3010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5922272Freddie Mac 4.7% 26-OCT-2029
———4.70%2029-10-265 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4577823Freddie Mac 2.7% 28-DEC-2037
—1.8 M80.10%2.70%2037-12-28100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5738485Freddie Mac 1.02% 12-FEB-2029
—2 M85.75%1.02%2029-02-1230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6071312Freddie Mac 4.1% 29-MAR-2030
———4.10%2030-03-296 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5008335Freddie Mac 1.11% 30-DEC-2027
—1 M93.34%1.11%2027-12-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5974272Freddie Mac 4.5% 14-JAN-2028
—3 K99.90%4.50%2028-01-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6084583Freddie Mac 5.5% 12-JUN-2030
———5.50%2030-06-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6100903Freddie Mac 4.0% 18-DEC-2029
—60 K99.45%4.00%2029-12-1815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.AUFreddie Mac 6.93% 01-JUN-2026
—1.32 M102.22%6.93%2026-06-0147.22 M USD1,000.00 USD10,000.00 USDFreddie Mac
FHLM5906972Freddie Mac 4.0% 01-OCT-2027
———4.00%2027-10-0117.6 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5432575Freddie Mac 4.2% 12-JUL-2027
—2 M99.95%4.20%2027-07-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6088208Freddie Mac 4.32% 10-NOV-2026
———4.32%2026-11-105 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077380Freddie Mac 4.45% 28-MAY-2030
———4.45%2030-05-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6050435Freddie Mac 4.0% 17-APR-2030
—4.25 M99.40%4.00%2030-04-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059396Freddie Mac 4.0% 29-APR-2030
—5.37 M99.52%4.00%2030-04-2920 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5086944Freddie Mac 0.84% 24-NOV-2027
—92 K86.50%0.84%2027-11-241 B USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5937552Freddie Mac 4.62% 13-NOV-2029
———4.62%2029-11-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac