Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FMCCI

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FMCC5398557Freddie Mac 3.53% 13-MAY-2027
———3.53%2027-05-1315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5432132Freddie Mac 4.3% 12-JUL-2027
—50 K97.77%4.30%2027-07-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5867478Freddie Mac 4.0% 14-AUG-2029
—411 K99.65%4.00%2029-08-1430 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5991013Freddie Mac 4.42% 29-JAN-2027
—3 K99.02%4.42%2027-01-2915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6089123Freddie Mac 4.1% 09-DEC-2026
———4.10%2026-12-0915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6151110Freddie Mac 4.0% 28-AUG-2026
—6.12 M100.00%4.00%2026-08-2860 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5910936Freddie Mac 4.0% 10-OCT-2029
———4.00%2029-10-105 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5028418Freddie Mac 1.0% 24-AUG-2028
—100 K92.05%1.00%2028-08-2450 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5046309Freddie Mac 0.6% 30-SEP-2025
—5 M98.22%0.60%2025-09-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6041646Freddie Mac 3.9% 07-JUL-2027
———3.90%2027-07-0710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5106793Freddie Mac 0.55% 12-JAN-2026
—400 K97.10%0.55%2026-01-1250 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5941517Freddie Mac 5.0% 19-NOV-2029
—400 K100.09%5.00%2029-11-19100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5909059Freddie Mac 3.625% 03-OCT-2029
—4.85 M98.54%3.63%2029-10-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5047740Freddie Mac 1.25% 30-DEC-2031
—8 M84.64%1.25%2031-12-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4999483Freddie Mac 1.15% 18-JUN-2027
———1.15%2027-06-18100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6053507Freddie Mac 4.25% 16-APR-2029
—2 M100.00%4.25%2029-04-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119459Freddie Mac 4.125% 15-JUL-2030
—8.62 M99.25%4.13%2030-07-155 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6021472Freddie Mac 4.95% 18-MAR-2030
———4.95%2030-03-1815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6050495Freddie Mac 4.525% 27-SEP-2027
———4.53%2027-09-2710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6060911Freddie Mac 4.25% 24-APR-2028
—2 M100.00%4.25%2028-04-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059105Freddie Mac 0.5% 23-OCT-2025
—587 K98.73%0.50%2025-10-2350 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065985Freddie Mac 4.3% 14-MAY-2029
—48 K99.50%4.30%2029-05-145 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6082095Freddie Mac 4.56% 22-MAY-2029
———4.56%2029-05-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5974216Freddie Mac 4.5% 10-JAN-2030
—6.61 M99.80%4.50%2030-01-105 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4987141Freddie Mac 1.07% 27-MAY-2027
———1.07%2027-05-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012373Freddie Mac 0.9% 16-OCT-2026
—484 K96.06%0.90%2026-10-1625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5086872Freddie Mac 1.4% 02-DEC-2031
———1.40%2031-12-0250 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6123553Freddie Mac 4.2% 15-MAR-2027
———4.20%2027-03-155 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5958184Freddie Mac 4.7% 13-DEC-2027
—75 K100.01%4.70%2027-12-13300 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065987Freddie Mac 4.25% 12-MAY-2028
—484 K99.75%4.25%2028-05-125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080773Freddie Mac 0.61% 24-NOV-2025
———0.61%2025-11-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6051409Freddie Mac 4.06% 17-APR-2028
———4.06%2028-04-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6064004Freddie Mac 4.3% 02-MAY-2028
———4.30%2028-05-025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4987760Freddie Mac 1.62% 19-MAY-2032
—10 K82.17%1.62%2032-05-19100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5456389Freddie Mac 4.2% 25-AUG-2027
—1.5 M100.00%4.20%2027-08-2515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018153Freddie Mac 1.17% 29-MAR-2029
———1.17%2029-03-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6112166Freddie Mac 4.0% 07-JUL-2028
———4.00%2028-07-075 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4990705Freddie Mac 1.4% 21-MAY-2030
—75 K86.72%1.40%2030-05-2165 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5424890Freddie Mac 3.5% 26-JUN-2026
—20 K98.74%3.50%2026-06-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018154Freddie Mac 1.5% 28-JAN-2033
—3.97 M82.55%1.50%2033-01-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5017015Freddie Mac 1.35% 29-JUL-2030
—440 K84.17%1.35%2030-07-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6028710Freddie Mac 4.5% 27-MAR-2030
—45 K99.98%4.50%2030-03-275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6124784Freddie Mac 4.9% 15-JUL-2030
—950 K100.00%4.90%2030-07-15125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029847Freddie Mac 1.25% 26-AUG-2030
———1.25%2030-08-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5906363Freddie Mac 4.53% 28-SEP-2029
———4.53%2029-09-2810.54 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5065728Freddie Mac 1.5% 04-NOV-2032
———1.50%2032-11-0450 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5445430Freddie Mac 4.0% 27-JUL-2027
—18 K99.62%4.00%2027-07-2715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5906280Freddie Mac 3.5% 01-OCT-2027
———3.50%2027-10-0120 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5951215Freddie Mac 4.25% 27-NOV-2026
———4.25%2026-11-275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080738Freddie Mac 0.625% 28-MAY-2026
—20 K98.06%0.63%2026-05-2855 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5083032Freddie Mac 1.5% 22-JUL-2033
—14 K81.86%1.50%2033-07-2225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5964433Freddie Mac 5.0% 19-DEC-2029
———5.00%2029-12-19525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5889140Freddie Mac 4.0% 13-SEP-2027
———4.00%2027-09-1325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5045734Freddie Mac 0.65% 30-SEP-2026
—100 K95.89%0.65%2026-09-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031005Freddie Mac 1.53% 24-FEB-2034
———1.53%2034-02-2430 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5866034Freddie Mac 5.27% 12-AUG-2039
———5.27%2039-08-127.24 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050475Freddie Mac 2.02% 05-OCT-2045
—1.32 M60.20%2.02%2045-10-0550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5954252Freddie Mac 4.125% 04-DEC-2028
———4.13%2028-12-045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016432Freddie Mac 1.1% 27-JUL-2028
———1.10%2028-07-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6101067Freddie Mac 5.0% 17-JUN-2030
———5.00%2030-06-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6040206Freddie Mac 4.57% 24-MAR-2028
———4.57%2028-03-24500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5004580Freddie Mac 1.6% 30-DEC-2032
———1.60%2032-12-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5516248Freddie Mac 4.64% 29-SEP-2025
—5 M100.00%4.64%2025-09-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5060527Freddie Mac 1.3% 29-OCT-2032
—13.99 M78.17%1.30%2032-10-2915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6120101Freddie Mac 4.0% 22-JUL-2030
—216 K99.35%4.00%2030-07-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5851868Freddie Mac 4.5% 24-JUL-2029
—5 M99.01%4.50%2029-07-2473 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5968302Freddie Mac 4.63% 30-DEC-2027
—5.98 M100.10%4.63%2027-12-3010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5095957Freddie Mac 0.5% 30-DEC-2025
—385 K98.89%0.50%2025-12-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058240Freddie Mac 1.3% 28-OCT-2030
———1.30%2030-10-2850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5092950Freddie Mac 0.635% 14-DEC-2026
—10 M88.92%0.64%2026-12-1425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6017882Freddie Mac 4.625% 06-MAR-2030
—54 K99.80%4.63%2030-03-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5909985Freddie Mac 4.65% 09-OCT-2029
—1.75 M100.00%4.65%2029-10-09300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5940380Freddie Mac 4.375% 26-NOV-2029
—75 K99.25%4.38%2029-11-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5984466Freddie Mac 4.7% 28-JUL-2028
—600 K100.60%4.70%2028-07-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5001977Freddie Mac 1.0% 23-JUN-2027
———1.00%2027-06-2330 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5891321Freddie Mac 4.35% 18-SEP-2028
—50 K99.19%4.35%2028-09-185 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5917440Freddie Mac 4.0% 15-OCT-2027
———4.00%2027-10-1520 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5428592Freddie Mac 3.78% 08-JUL-2026
—10 M100.00%3.78%2026-07-0820 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5052103Freddie Mac 1.5% 16-OCT-2035
———1.50%2035-10-1625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6051402Freddie Mac 4.18% 15-JAN-2030
———4.18%2030-01-1510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016983Freddie Mac 1.2% 27-APR-2029
———1.20%2029-04-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5946804Freddie Mac 4.55% 27-NOV-2029
———4.55%2029-11-2710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5063454Freddie Mac 0.6% 27-OCT-2025
—1.98 M99.09%0.60%2025-10-27350 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5079501Freddie Mac 0.625% 27-MAY-2026
—240 K97.76%0.63%2026-05-2730 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073301Freddie Mac 3.85% 23-FEB-2027
———3.85%2027-02-235 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5911110Freddie Mac 5.8% 18-OCT-2044
—40 K99.84%5.80%2044-10-1825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5087113Freddie Mac 0.65% 09-JUN-2026
———0.65%2026-06-0925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5062021Freddie Mac 0.5% 28-OCT-2025
———0.50%2025-10-2840 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080746Freddie Mac 1.0% 25-MAY-2029
—4.77 M91.30%1.00%2029-05-2560 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5996649Freddie Mac 4.82% 25-JUL-2029
—1.32 M100.00%4.82%2029-07-2510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5032956Freddie Mac 1.35% 24-NOV-2031
—2 M86.21%1.35%2031-11-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5867346Freddie Mac 4.7% 08-AUG-2029
—105 K100.02%4.70%2029-08-0815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5045782Freddie Mac 0.525% 30-MAR-2026
———0.53%2026-03-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5063643Freddie Mac 0.94% 29-OCT-2027
———0.94%2027-10-2930 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5048790Freddie Mac 1.42% 29-SEP-2032
———1.42%2032-09-2975 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5930178Freddie Mac 4.0% 06-NOV-2029
———4.00%2029-11-0625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5881631Freddie Mac 4.0% 28-FEB-2028
—45 K99.15%4.00%2028-02-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5011088Freddie Mac 2.22% 13-JUL-2040
—20 K70.09%2.22%2040-07-13350 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5935671Freddie Mac 4.5% 12-NOV-2027
———4.50%2027-11-1250 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5895270Freddie Mac 4.7% 17-SEP-2029
———4.70%2029-09-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac