Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FMCCJ

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FMCC5059133Freddie Mac 0.61% 29-OCT-2025
—25 M98.66%0.61%2025-10-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058969Freddie Mac 0.57% 29-OCT-2025
—1 M96.49%0.57%2025-10-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6067977Freddie Mac 4.4% 06-MAY-2030
—2.25 M99.78%4.40%2030-05-0625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6053451Freddie Mac 6.0% 17-APR-2035
———6.00%2035-04-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6045451Freddie Mac 4.4% 08-APR-2030
—250 K99.65%4.40%2030-04-0815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6142844Freddie Mac 4.0% 07-AUG-2030
—425 K99.71%4.00%2030-08-0710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029847Freddie Mac 1.25% 26-AUG-2030
———1.25%2030-08-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029845Freddie Mac 1.26% 03-SEP-2030
———1.26%2030-09-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.CKDFreddie Mac 0.0% 16-NOV-2039
———0.00%2039-11-16—1,000.00 USD1,000.00 USDFreddie Mac
FMCC5074885Freddie Mac 1.36% 26-NOV-2030
———1.36%2030-11-2650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5964653Freddie Mac 4.57% 20-DEC-2029
———4.57%2029-12-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5769199Freddie Mac 4.25% 12-MAR-2029
———4.25%2029-03-1235 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6112845Freddie Mac 8.625% 26-JUN-2035
———8.63%2035-06-2620 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073301Freddie Mac 3.85% 23-FEB-2027
———3.85%2027-02-235 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6034487Freddie Mac 4.11% 24-MAR-2028
———4.11%2028-03-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6118450Freddie Mac 4.9% 08-JUL-2030
———4.90%2030-07-0815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5066567Freddie Mac 0.75% 30-DEC-2026
—30 K95.78%0.75%2026-12-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6118427Freddie Mac 4.5% 09-JUL-2027
—350 K100.03%4.50%2027-07-09800 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5077380Freddie Mac 1.0% 24-MAY-2028
—30 K92.92%1.00%2028-05-2460 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6153317Freddie Mac 4.45% 20-AUG-2030
—7.34 M100.00%4.45%2030-08-20550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5922272Freddie Mac 4.7% 26-OCT-2029
———4.70%2029-10-265 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5926704Freddie Mac 4.125% 30-OCT-2026
———4.13%2026-10-305 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5006652Freddie Mac 1.4% 28-JUN-2030
—30 K88.26%1.40%2030-06-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5027928Freddie Mac 1.0% 26-FEB-2029
—300 K88.61%1.00%2029-02-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5941517Freddie Mac 5.0% 19-NOV-2029
—400 K100.09%5.00%2029-11-19100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073264Freddie Mac 4.875% 14-MAY-2030
—500 K100.06%4.88%2030-05-14750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5049182Freddie Mac 1.5% 28-MAR-2034
———1.50%2034-03-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013688Freddie Mac 0.83% 22-JUL-2026
—200 K95.14%0.83%2026-07-2260 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5099867Freddie Mac 1.36% 06-JAN-2033
———1.36%2033-01-0650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6051473Freddie Mac 4.3% 14-APR-2028
—325 K100.00%4.30%2028-04-1415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5914458Freddie Mac 4.25% 30-JUN-2026
———4.25%2026-06-3010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5412114Freddie Mac 3.65% 25-MAY-2027
—5 M100.00%3.65%2027-05-2515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5981418Freddie Mac 5.0% 29-JAN-2029
—5 M100.00%5.00%2029-01-2915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5909324Freddie Mac 4.0% 04-APR-2028
———4.00%2028-04-0420 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016989Freddie Mac 1.0% 28-OCT-2027
—2.94 M98.43%1.00%2027-10-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.BLOFreddie Mac 0.0% 20-MAY-2039
———0.00%2039-05-20—1,000.00 USD1,000.00 USDFreddie Mac
FMCC6071236Freddie Mac 4.235% 08-AUG-2028
———4.24%2028-08-085 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119284Freddie Mac 4.5% 13-JUL-2028
—2 M99.99%4.50%2028-07-1315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5940470Freddie Mac 4.5% 15-NOV-2027
—245 K100.00%4.50%2027-11-1510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5956524Freddie Mac 4.15% 10-DEC-2027
———4.15%2027-12-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5954252Freddie Mac 4.125% 04-DEC-2028
———4.13%2028-12-045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6027374Freddie Mac 4.3% 27-SEP-2028
—3.44 M99.90%4.30%2028-09-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5900283Freddie Mac 3.5% 24-SEP-2027
———3.50%2027-09-2426.68 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4989978Freddie Mac 1.65% 26-MAY-2033
———1.65%2033-05-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5033092Freddie Mac 1.1% 26-FEB-2029
———1.10%2029-02-2650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5056580Freddie Mac 0.8% 08-OCT-2027
—100 K92.62%0.80%2027-10-0825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080194Freddie Mac 0.8% 28-MAY-2027
—1 M94.67%0.80%2027-05-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5870851Freddie Mac 4.125% 13-AUG-2029
—1.74 M98.95%4.13%2029-08-1325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050488Freddie Mac 0.45% 15-OCT-2025
—300 K96.84%0.45%2025-10-1525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5474185Freddie Mac 4.58% 30-SEP-2027
—32 K100.12%4.58%2027-09-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058255Freddie Mac 0.57% 29-OCT-2025
—089.95%0.57%2025-10-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058962Freddie Mac 1.0% 27-OCT-2028
—700 K91.34%1.00%2028-10-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6025276Freddie Mac 4.7% 13-MAR-2028
—280 K100.00%4.70%2028-03-13300 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5891321Freddie Mac 4.35% 18-SEP-2028
—50 K99.19%4.35%2028-09-185 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5398557Freddie Mac 3.53% 13-MAY-2027
———3.53%2027-05-1315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6116897Freddie Mac FRN 07-JUL-2028
—5 M100.02%4.58%2028-07-071.75 B USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5902849Freddie Mac 4.0% 02-OCT-2029
———4.00%2029-10-0215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6130637Freddie Mac 4.25% 29-JUN-2027
—10 M100.00%4.25%2027-06-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5045782Freddie Mac 0.525% 30-MAR-2026
———0.53%2026-03-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013735Freddie Mac 1.0% 20-JUL-2027
———1.00%2027-07-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6027228Freddie Mac 4.0% 27-MAR-2029
—30 K98.87%4.00%2029-03-275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5377472Freddie Mac 2.4% 25-SEP-2025
———2.40%2025-09-2515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5472073Freddie Mac 4.05% 06-OCT-2025
—5 M100.00%4.05%2025-10-0615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065134Freddie Mac 3.95% 26-JUL-2027
———3.95%2027-07-2650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5047843Freddie Mac 1.01% 29-SEP-2028
—100 K90.04%1.01%2028-09-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5041569Freddie Mac 0.77% 14-SEP-2027
—21 K93.86%0.77%2027-09-1455 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5036510Freddie Mac 1.28% 17-SEP-2030
———1.28%2030-09-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5796040Freddie Mac 5.45% 03-MAY-2029
———5.45%2029-05-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5909059Freddie Mac 3.625% 03-OCT-2029
—4.85 M98.54%3.63%2029-10-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018705Freddie Mac 1.2% 17-AUG-2029
—50 K89.77%1.20%2029-08-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5090800Freddie Mac 0.55% 30-DEC-2025
—75 K98.32%0.55%2025-12-3030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6068091Freddie Mac 3.95% 12-NOV-2027
———3.95%2027-11-1225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5086859Freddie Mac 1.22% 09-DEC-2030
———1.22%2030-12-0950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6027077Freddie Mac 4.0% 27-MAR-2030
—2.43 M99.29%4.00%2030-03-2715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5904722Freddie Mac 3.5% 26-JUN-2026
———3.50%2026-06-265.9 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5424398Freddie Mac 3.15% 29-DEC-2025
—500 K99.35%3.15%2025-12-2915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5040744Freddie Mac 0.52% 16-SEP-2025
—802 K97.29%0.52%2025-09-1625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5889141Freddie Mac 3.85% 13-SEP-2027
—5 M99.42%3.85%2027-09-1342.5 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5968142Freddie Mac 4.5% 26-DEC-2028
—1.1 M99.85%4.50%2028-12-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5082037Freddie Mac 0.62% 01-DEC-2025
—645 K98.97%0.62%2025-12-01500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5025194Freddie Mac 1.5% 13-AUG-2035
—6 K76.33%1.50%2035-08-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5003203Freddie Mac 1.3% 29-JUN-2029
———1.30%2029-06-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6042435Freddie Mac 4.0% 24-MAR-2028
———4.00%2028-03-2421 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5105531Freddie Mac 0.5% 07-JAN-2026
—12 K96.55%0.50%2026-01-0725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029223Freddie Mac 1.3% 27-AUG-2032
—280 K80.09%1.30%2032-08-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5043532Freddie Mac 0.55% 23-MAR-2026
———0.55%2026-03-2315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5882823Freddie Mac 4.0% 28-AUG-2029
—795 K99.23%4.00%2029-08-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5072653Freddie Mac 1.5% 19-FEB-2032
—45 K82.68%1.50%2032-02-1915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6136995Freddie Mac 4.65% 30-JUL-2030
—5.06 M100.00%4.65%2030-07-305 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6023673Freddie Mac 4.31% 24-MAR-2028
———4.31%2028-03-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016962Freddie Mac 1.05% 28-JUL-2028
—750 K86.37%1.05%2028-07-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077389Freddie Mac 4.125% 20-MAY-2030
—2.61 M99.67%4.13%2030-05-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5042687Freddie Mac 0.625% 23-SEP-2025
—7 M98.26%0.63%2025-09-2360 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6104698Freddie Mac 4.0% 24-JUN-2030
—3.95 M99.55%4.00%2030-06-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6130442Freddie Mac 4.6% 19-JUL-2028
—5 M100.01%4.60%2028-07-19300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6038940Freddie Mac 4.0% 10-APR-2028
—480 K100.00%4.00%2028-04-1030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5048447Freddie Mac 1.23% 23-SEP-2030
—1 M84.22%1.23%2030-09-2330 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6084595Freddie Mac 4.4% 28-MAY-2030
———4.40%2030-05-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5598303Freddie Mac 4.0% 07-JUN-2027
—1.9 M97.72%4.00%2027-06-0715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5743594Freddie Mac 3.75% 23-OCT-2026
—10.05 M98.71%3.75%2026-10-2315 M USD1,000.00 USD1,000.00 USDFreddie Mac