Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FMCCN

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FMCC5035240Freddie Mac 1.25% 09-SEP-2030
—30 K85.96%1.25%2030-09-0925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6075122Freddie Mac 4.125% 03-DEC-2027
———4.13%2027-12-0350 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059322Freddie Mac 4.5% 24-APR-2029
———4.50%2029-04-2411 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5053664Freddie Mac 1.0% 29-DEC-2028
—60 K83.72%1.00%2028-12-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6055468Freddie Mac 4.125% 16-APR-2030
———4.13%2030-04-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058241Freddie Mac 1.49% 15-OCT-2032
———1.49%2032-10-1575 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5938629Freddie Mac 4.5% 19-NOV-2027
———4.50%2027-11-195 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5027955Freddie Mac 1.02% 24-NOV-2028
—30 K84.79%1.02%2028-11-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.ASIFreddie Mac 0.0% 15-NOV-2038
—6 K55.38%0.00%2038-11-151 B USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5061990Freddie Mac 0.5% 29-OCT-2025
—14 K95.25%0.50%2025-10-2960 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5974884Freddie Mac 4.5% 07-JAN-2028
—5 M99.71%4.50%2028-01-0725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.DAFreddie Mac 0.0% 04-JAN-2027
—40 K94.74%0.00%2027-01-0416.03 M USD1,000.00 USD25,000.00 USDFreddie Mac
FMCC6088365Freddie Mac 4.4% 26-MAY-2028
———4.40%2028-05-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5846722Freddie Mac 5.18% 17-JUL-2034
———5.18%2034-07-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4988348Freddie Mac 1.0% 19-NOV-2027
—75 K94.22%1.00%2027-11-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029220Freddie Mac 0.75% 24-AUG-2026
—5.77 M92.02%0.75%2026-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013686Freddie Mac 1.875% 20-JUL-2035
—150 K76.39%1.88%2035-07-2045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6125176Freddie Mac 4.66% 17-JUL-2028
—18 K99.71%4.66%2028-07-17550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029821Freddie Mac 1.35% 13-AUG-2032
—5 M74.22%1.35%2032-08-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6134225Freddie Mac 4.22% 29-JAN-2027
———4.22%2027-01-2910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5090800Freddie Mac 0.55% 30-DEC-2025
—75 K98.32%0.55%2025-12-3030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.CZFreddie Mac 0.0% 04-JAN-2026
———0.00%2026-01-0482 K USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5891250Freddie Mac 3.375% 11-SEP-2026
—4 M99.43%3.38%2026-09-1140 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018027Freddie Mac 1.2% 17-MAY-2029
———1.20%2029-05-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5965724Freddie Mac 4.7% 20-DEC-2027
—8 M100.00%4.70%2027-12-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5882823Freddie Mac 4.0% 28-AUG-2029
—795 K99.23%4.00%2029-08-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5878070Freddie Mac 4.0% 26-AUG-2026
—5 M99.39%4.00%2026-08-2650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5965960Freddie Mac 4.875% 19-SEP-2029
———4.88%2029-09-1910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5575154Freddie Mac 4.0% 27-APR-2026
—5 M98.89%4.00%2026-04-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5922000Freddie Mac 4.86% 22-OCT-2029
—14 K99.11%4.86%2029-10-22525 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6087163Freddie Mac 4.48% 24-APR-2029
———4.48%2029-04-2413 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6055609Freddie Mac 4.55% 26-MAR-2030
———4.55%2030-03-26150 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5063684Freddie Mac 1.005% 29-MAR-2029
———1.00%2029-03-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5457222Freddie Mac 4.25% 25-AUG-2027
—20 K99.78%4.25%2027-08-2555 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050780Freddie Mac 0.375% 23-SEP-2025
—14 K99.56%0.38%2025-09-235 B USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5014797Freddie Mac 1.5% 27-JAN-2033
—16 K83.10%1.50%2033-01-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5962105Freddie Mac 5.5% 19-DEC-2034
———5.50%2034-12-1910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119284Freddie Mac 4.5% 13-JUL-2028
—2 M99.99%4.50%2028-07-1315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6052485Freddie Mac 4.3% 16-JUL-2029
—10 M100.00%4.30%2029-07-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073360Freddie Mac 4.25% 15-MAY-2030
———4.25%2030-05-155 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5064343Freddie Mac 1.8% 16-NOV-2035
———1.80%2035-11-1625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5065114Freddie Mac 0.8% 28-OCT-2026
—6.6 M96.86%0.80%2026-10-281.03 B USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5902639Freddie Mac 3.625% 03-APR-2029
—1 M97.54%3.63%2029-04-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5026494Freddie Mac 1.0% 10-AUG-2029
—1.5 M86.00%1.00%2029-08-1050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5918444Freddie Mac 4.55% 17-APR-2029
———4.55%2029-04-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5042620Freddie Mac 0.5% 16-SEP-2025
—280 K98.79%0.50%2025-09-1650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059241Freddie Mac 1.4% 28-OCT-2030
———1.40%2030-10-28130 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6042297Freddie Mac 4.425% 26-MAR-2027
———4.43%2027-03-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6070066Freddie Mac 4.0% 15-DEC-2027
———4.00%2027-12-1510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5993986Freddie Mac 4.85% 04-FEB-2030
———4.85%2030-02-045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5054854Freddie Mac 1.4% 30-SEP-2033
—40 K79.04%1.40%2033-09-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5897394Freddie Mac 4.0% 18-SEP-2026
—1 M100.00%4.00%2026-09-18100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059321Freddie Mac 4.55% 30-APR-2030
———4.55%2030-04-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5663574Freddie Mac 5.4% 16-OCT-2028
—3.75 M99.95%5.40%2028-10-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5900446Freddie Mac 4.4% 17-SEP-2027
———4.40%2027-09-1745 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055545Freddie Mac 1.0% 19-OCT-2028
—75 K88.59%1.00%2028-10-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5025890Freddie Mac 1.67% 10-AUG-2038
———1.67%2038-08-1015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5860662Freddie Mac 5.0% 30-JUL-2029
———5.00%2029-07-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5863126Freddie Mac 4.125% 06-AUG-2029
—5 M98.90%4.13%2029-08-0635 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059224Freddie Mac 0.75% 28-OCT-2026
—10 K96.31%0.75%2026-10-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5041569Freddie Mac 0.77% 14-SEP-2027
—21 K93.86%0.77%2027-09-1455 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5924603Freddie Mac 4.125% 29-OCT-2029
———4.13%2029-10-2910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6066072Freddie Mac 4.0% 06-MAY-2030
—280 K99.70%4.00%2030-05-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5631983Freddie Mac 4.25% 14-AUG-2026
—8.88 M100.03%4.25%2026-08-14115 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6038611Freddie Mac 4.5% 26-MAR-2027
———4.50%2027-03-2620 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6014621Freddie Mac 4.125% 03-MAR-2028
———4.13%2028-03-035 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5874387Freddie Mac 4.0% 20-AUG-2029
—30 K98.70%4.00%2029-08-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5930997Freddie Mac 4.2% 01-JUL-2027
———4.20%2027-07-0110 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5918672Freddie Mac 5.0% 03-OCT-2034
—75 K99.65%5.00%2034-10-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5854459Freddie Mac 4.0% 23-JUL-2027
—50 K99.56%4.00%2027-07-2315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5448320Freddie Mac 3.6% 28-JAN-2026
—5 M100.00%3.60%2026-01-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6156262Freddie Mac 4.0% 26-AUG-2030
—2.82 M100.00%4.00%2030-08-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6034563Freddie Mac 4.65% 26-JUN-2029
—50 K99.98%4.65%2029-06-2620 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5008039Freddie Mac 1.15% 30-JUN-2028
—75 K91.87%1.15%2028-06-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5063652Freddie Mac 0.96% 10-NOV-2027
———0.96%2027-11-1030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6014162Freddie Mac 4.3% 25-FEB-2028
———4.30%2028-02-2520 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6136995Freddie Mac 4.65% 30-JUL-2030
—5.06 M100.00%4.65%2030-07-305 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5914579Freddie Mac 4.125% 15-MAY-2026
———4.13%2026-05-1530 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5057749Freddie Mac 0.58% 15-APR-2026
—30 K96.83%0.58%2026-04-1525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6051443Freddie Mac 4.1% 14-APR-2027
—100 K99.80%4.10%2027-04-14200 M USD1,000.00 USD1,000.00 USDFreddie Mac
AGM5523244Freddie Mac 4.3% 12-JAN-2026
—5 M100.00%4.30%2026-01-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6025347Freddie Mac 4.3% 17-MAR-2027
———4.30%2027-03-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5429231Freddie Mac 4.0% 30-JUN-2027
—3.65 M99.81%4.00%2027-06-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5941707Freddie Mac 4.25% 20-NOV-2028
—550 K99.35%4.25%2028-11-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5975970Freddie Mac 5.26% 29-JAN-2032
———5.26%2032-01-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6042536Freddie Mac 4.531% 02-APR-2029
———4.53%2029-04-0220 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5074881Freddie Mac 1.55% 24-NOV-2032
———1.55%2032-11-24100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059315Freddie Mac 4.0% 30-APR-2029
—1.3 M99.75%4.00%2029-04-3012.5 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.CKDFreddie Mac 0.0% 16-NOV-2039
———0.00%2039-11-16—1,000.00 USD1,000.00 USDFreddie Mac
FHLM5956524Freddie Mac 4.15% 10-DEC-2027
———4.15%2027-12-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6132577Freddie Mac 4.4% 24-JUL-2030
—986 K99.97%4.40%2030-07-245 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5030520Freddie Mac 1.4% 24-AUG-2032
—495 K81.39%1.40%2032-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5965792Freddie Mac 4.625% 18-DEC-2029
—10 M99.75%4.63%2029-12-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6010528Freddie Mac 4.25% 25-AUG-2027
———4.25%2027-08-2550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018820Freddie Mac 1.3% 29-JUL-2030
—75 K88.03%1.30%2030-07-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5893173Freddie Mac 4.815% 17-SEP-2029
———4.82%2029-09-17500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6151143Freddie Mac 4.33% 11-AUG-2028
———4.33%2028-08-11500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5747361Freddie Mac 4.25% 07-FEB-2029
———4.25%2029-02-0720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6028673Freddie Mac 4.85% 18-MAR-2030
—224 K99.88%4.85%2030-03-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6125143Freddie Mac 4.4% 22-JUL-2027
———4.40%2027-07-2255 M USD1,000.00 USD1,000.00 USDFreddie Mac