Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FMCCS

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FHLM5917443Freddie Mac 4.75% 09-OCT-2029
———4.75%2029-10-0915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5014398Freddie Mac 1.0% 21-JUL-2028
—10 M86.81%1.00%2028-07-2145 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5947954Freddie Mac 4.7% 04-JUN-2029
—10 M100.00%4.70%2029-06-0415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6068918Freddie Mac 3.95% 03-DEC-2027
———3.95%2027-12-0350 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5765586Freddie Mac 4.78% 05-MAR-2029
———4.78%2029-03-0525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5914103Freddie Mac 4.125% 10-JUL-2029
—1.84 M99.25%4.13%2029-07-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5023904Freddie Mac 1.1% 12-AUG-2030
—6 K79.82%1.10%2030-08-1255 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6125139Freddie Mac 4.05% 22-JUL-2030
———4.05%2030-07-225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5877079Freddie Mac 3.625% 27-AUG-2026
—20 K99.54%3.63%2026-08-2735 M USD100.00 USD1,000.00 USDFreddie Mac
FMCC5050409Freddie Mac 0.53% 07-OCT-2025
———0.53%2025-10-0720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5024191Freddie Mac 1.0% 17-NOV-2028
—500 K88.21%1.00%2028-11-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.ASKFreddie Mac 0.0% 15-NOV-2038
—138 K54.06%0.00%2038-11-15958 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4986624Freddie Mac 1.2% 18-MAY-2028
—45 K90.34%1.20%2028-05-1850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6027173Freddie Mac 4.3% 18-MAR-2030
—1.77 M100.00%4.30%2030-03-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050377Freddie Mac 0.45% 30-SEP-2025
—702 K98.50%0.45%2025-09-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.BENFreddie Mac 0.0% 13-APR-2039
———0.00%2039-04-13—1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031121Freddie Mac 2.0% 27-AUG-2043
—75 K62.04%2.00%2043-08-2715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5866034Freddie Mac 5.27% 12-AUG-2039
———5.27%2039-08-127.24 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6145180Freddie Mac 4.0% 12-FEB-2029
—2.32 M100.00%4.00%2029-02-1210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012352Freddie Mac 1.625% 21-JUL-2033
—44 K69.78%1.63%2033-07-2125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5902734Freddie Mac 4.46% 26-SEP-2029
———4.46%2029-09-26500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5919894Freddie Mac 4.0% 23-OCT-2028
—333 K99.46%4.00%2028-10-2310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5999524Freddie Mac 4.45% 07-NOV-2028
—1.92 M99.93%4.45%2028-11-0720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5039975Freddie Mac 0.6% 15-SEP-2025
—1.7 M98.24%0.60%2025-09-1525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6147300Freddie Mac 4.59% 09-AUG-2030
———4.59%2030-08-09500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6088321Freddie Mac 4.34% 27-AUG-2027
———4.34%2027-08-2710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6032145Freddie Mac 4.75% 20-DEC-2028
—280 K99.93%4.75%2028-12-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5906242Freddie Mac 3.875% 01-OCT-2029
—425 K98.16%3.88%2029-10-0115 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012358Freddie Mac 2.15% 13-JUL-2040
—132 K70.68%2.15%2040-07-13230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5062020Freddie Mac 0.53% 28-OCT-2025
———0.53%2025-10-2860 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119276Freddie Mac 4.125% 10-JUL-2029
—7.61 M100.00%4.13%2029-07-1020 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.DAIFreddie Mac 0.0% 22-FEB-2035
———0.00%2035-02-22—1,000.00 USD1,000.00 USDFreddie Mac
FHLM5865997Freddie Mac 4.3% 14-AUG-2029
———4.30%2029-08-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6055468Freddie Mac 4.125% 16-APR-2030
———4.13%2030-04-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6101067Freddie Mac 5.0% 17-JUN-2030
———5.00%2030-06-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5975481Freddie Mac 5.0% 14-JAN-2030
—160 K100.11%5.00%2030-01-14300 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013147Freddie Mac 1.25% 22-JAN-2030
—2 M87.42%1.25%2030-01-2275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055578Freddie Mac 0.53% 15-OCT-2025
—2.95 M99.00%0.53%2025-10-1550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5882951Freddie Mac 4.0% 04-SEP-2029
—700 K99.65%4.00%2029-09-0410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6028710Freddie Mac 4.5% 27-MAR-2030
—45 K99.98%4.50%2030-03-275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5020192Freddie Mac 1.0% 11-FEB-2028
—5 M90.03%1.00%2028-02-1150 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5432132Freddie Mac 4.3% 12-JUL-2027
—50 K97.77%4.30%2027-07-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6093416Freddie Mac 4.0% 05-DEC-2029
———4.00%2029-12-0510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055671Freddie Mac 2.3% 14-OCT-2050
—42 K51.84%2.30%2050-10-1425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6154290Freddie Mac 4.25% 20-AUG-2027
———4.25%2027-08-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5064343Freddie Mac 1.8% 16-NOV-2035
———1.80%2035-11-1625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5945423Freddie Mac 4.25% 23-MAY-2029
———4.25%2029-05-235 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6019596Freddie Mac 4.0% 06-DEC-2027
———4.00%2027-12-065 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5864334Freddie Mac 4.0% 13-AUG-2029
———4.00%2029-08-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6097807Freddie Mac 5.0% 12-JUN-2035
—4.95 M100.00%5.00%2035-06-125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5015698Freddie Mac 1.05% 21-JUL-2028
—150 K92.86%1.05%2028-07-2130 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5490587Freddie Mac 5.05% 24-OCT-2025
———5.05%2025-10-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5867478Freddie Mac 4.0% 14-AUG-2029
—411 K99.65%4.00%2029-08-1430 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6161575Freddie Mac 4.2% 28-AUG-2030
—3.88 M99.95%4.20%2030-08-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077497Freddie Mac 4.79% 28-MAY-2030
———4.79%2030-05-285 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5850960Freddie Mac 4.375% 17-JUL-2029
—3.6 M99.00%4.38%2029-07-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6091436Freddie Mac 4.675% 04-JUN-2030
———4.68%2030-06-0410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6022598Freddie Mac 4.0% 12-MAR-2029
—9 M99.45%4.00%2029-03-1220 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055140Freddie Mac 1.25% 15-OCT-2030
———1.25%2030-10-1550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5912352Freddie Mac 4.0% 10-OCT-2028
—3.46 M99.55%4.00%2028-10-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6071312Freddie Mac 4.1% 29-MAR-2030
———4.10%2030-03-296 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5456382Freddie Mac 4.0% 24-AUG-2027
—100 K99.50%4.00%2027-08-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5035110Freddie Mac 0.65% 09-SEP-2025
—9 M99.18%0.65%2025-09-0985 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5472073Freddie Mac 4.05% 06-OCT-2025
—5 M100.00%4.05%2025-10-0615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5048758Freddie Mac 1.26% 30-SEP-2030
———1.26%2030-09-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5087312Freddie Mac 0.61% 08-DEC-2025
———0.61%2025-12-081 B USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM6002054Freddie Mac 5.0% 19-FEB-2030
—2 M100.50%5.00%2030-02-1940 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119324Freddie Mac 4.4% 26-JAN-2028
———4.40%2028-01-2640 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5089720Freddie Mac 0.95% 17-DEC-2027
———0.95%2027-12-1715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5753653Freddie Mac 4.0% 26-FEB-2027
———4.00%2027-02-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5089731Freddie Mac 1.0% 23-DEC-2027
—14.01 M93.29%1.00%2027-12-2375 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5533058Freddie Mac 4.18% 07-FEB-2028
—10 M100.00%4.18%2028-02-0725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073264Freddie Mac 4.875% 14-MAY-2030
—500 K100.06%4.88%2030-05-14750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5911005Freddie Mac 4.75% 11-OCT-2029
—2 K99.97%4.75%2029-10-1115 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077208Freddie Mac 4.5% 12-MAY-2028
—1.1 M99.96%4.50%2028-05-1225 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5034133Freddie Mac 1.2% 09-SEP-2030
—24 K84.46%1.20%2030-09-0935 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5972130Freddie Mac 4.48% 30-JUN-2027
—350 K100.00%4.48%2027-06-3030 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012357Freddie Mac 1.125% 27-JUL-2028
———1.13%2028-07-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6080030Freddie Mac 4.97% 20-MAY-2030
———4.97%2030-05-20500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6123641Freddie Mac 4.66% 14-JUL-2028
———4.66%2028-07-14500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5052103Freddie Mac 1.5% 16-OCT-2035
———1.50%2035-10-1625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6067977Freddie Mac 4.4% 06-MAY-2030
—2.25 M99.78%4.40%2030-05-0625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5393725Freddie Mac 1.5% 27-AUG-2031
—58 K85.01%1.50%2031-08-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5898179Freddie Mac 4.5% 26-SEP-2028
—175 K100.00%4.50%2028-09-265 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6089968Freddie Mac 4.0% 12-JUN-2030
—1.94 M99.00%4.00%2030-06-1230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018820Freddie Mac 1.3% 29-JUL-2030
—75 K88.03%1.30%2030-07-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5412114Freddie Mac 3.65% 25-MAY-2027
—5 M100.00%3.65%2027-05-2515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5895279Freddie Mac 3.5% 20-SEP-2027
———3.50%2027-09-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6053542Freddie Mac 4.3% 13-APR-2028
———4.30%2028-04-135 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5974885Freddie Mac 4.375% 07-JAN-2028
———4.38%2028-01-0715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6077509Freddie Mac 4.25% 20-MAY-2030
—935 K100.00%4.25%2030-05-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5679742Freddie Mac 5.0% 17-NOV-2028
———5.00%2028-11-1720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065457Freddie Mac 3.875% 29-OCT-2027
———3.88%2027-10-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5902639Freddie Mac 3.625% 03-APR-2029
—1 M97.54%3.63%2029-04-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6121102Freddie Mac 4.585% 15-JUL-2030
———4.59%2030-07-1525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5096884Freddie Mac 1.0% 29-JUN-2028
—2.42 M92.15%1.00%2028-06-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6167560Freddie Mac 4.3% 05-SEP-2030
—5 M100.00%4.30%2030-09-05600 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5910265Freddie Mac 4.0% 08-OCT-2027
———4.00%2027-10-08110 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5960446Freddie Mac 4.25% 12-DEC-2029
———4.25%2029-12-125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5057726Freddie Mac 1.27% 22-OCT-2030
———1.27%2030-10-2250 M USD1,000.00 USD1,000.00 USDFreddie Mac