Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FMCKI

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FMCC6059939Freddie Mac 4.0% 30-APR-2030
———4.00%2030-04-305 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5047092Freddie Mac 0.5% 30-DEC-2025
———0.50%2025-12-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6139047Freddie Mac 3.875% 06-AUG-2029
—1 M99.88%3.88%2029-08-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5462437Freddie Mac 1.55% 19-MAY-2032
—2 M77.93%1.55%2032-05-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5801473Freddie Mac 5.09% 06-MAY-2027
—5 M100.00%5.09%2027-05-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5981514Freddie Mac 4.81% 21-JAN-2028
———4.81%2028-01-2125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6078877Freddie Mac 4.23% 19-MAY-2027
———4.23%2027-05-1910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5001977Freddie Mac 1.0% 23-JUN-2027
———1.00%2027-06-2330 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050780Freddie Mac 0.375% 23-SEP-2025
—13.74 M99.78%0.38%2025-09-235 B USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6126201Freddie Mac 4.2% 21-JUL-2028
—135 K99.85%4.20%2028-07-2110 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5900446Freddie Mac 4.4% 17-SEP-2027
———4.40%2027-09-1745 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5990786Freddie Mac 4.41% 28-JAN-2030
———4.41%2030-01-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5748139Freddie Mac 4.25% 07-FEB-2029
—5 M100.00%4.25%2029-02-0720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6113035Freddie Mac 4.0% 30-JUN-2028
———4.00%2028-06-306 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6026991Freddie Mac 4.25% 27-MAR-2030
—237 K99.38%4.25%2030-03-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065988Freddie Mac 4.35% 14-NOV-2029
—590 K99.85%4.35%2029-11-145 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5910163Freddie Mac 3.8% 01-APR-2027
———3.80%2027-04-0125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5965792Freddie Mac 4.625% 18-DEC-2029
—10 M99.75%4.63%2029-12-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5908118Freddie Mac 3.96% 08-OCT-2027
—5 M99.10%3.96%2027-10-08150 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5980277Freddie Mac 4.75% 16-JAN-2030
—850 K99.88%4.75%2030-01-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5467708Freddie Mac 4.0% 22-SEP-2025
—15 K99.96%4.00%2025-09-2215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065986Freddie Mac 4.225% 12-NOV-2027
—116 K99.75%4.22%2027-11-125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5450157Freddie Mac 4.15% 17-AUG-2027
—60 K99.77%4.15%2027-08-1715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5993986Freddie Mac 4.85% 04-FEB-2030
———4.85%2030-02-045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5936635Freddie Mac 4.375% 12-NOV-2027
———4.38%2027-11-1220 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5024505Freddie Mac 1.0% 10-AUG-2029
—2 M82.99%1.00%2029-08-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5931146Freddie Mac 4.3% 06-NOV-2029
———4.30%2029-11-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6071237Freddie Mac 4.03% 12-MAY-2027
———4.03%2027-05-1210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031005Freddie Mac 1.53% 24-FEB-2034
———1.53%2034-02-2430 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5025194Freddie Mac 1.5% 13-AUG-2035
—10.05 M74.56%1.50%2035-08-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6139127Freddie Mac 4.25% 07-AUG-2028
—5 M100.13%4.25%2028-08-0715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5026909Freddie Mac 1.0% 11-AUG-2028
———1.00%2028-08-1125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5965741Freddie Mac 4.65% 17-DEC-2027
—15 K100.03%4.65%2027-12-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6117471Freddie Mac 4.38% 26-JUL-2027
———4.38%2027-07-2640 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6080030Freddie Mac 4.97% 20-MAY-2030
———4.97%2030-05-20500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6053507Freddie Mac 4.25% 16-APR-2029
—2 M100.00%4.25%2029-04-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5013077Freddie Mac 1.0% 20-JUL-2027
———1.00%2027-07-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5994924Freddie Mac 4.3% 11-FEB-2030
—2.61 M98.80%4.30%2030-02-1120 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5938675Freddie Mac 5.32% 14-NOV-2034
———5.32%2034-11-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5935592Freddie Mac 4.92% 07-NOV-2029
———4.92%2029-11-0710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5035240Freddie Mac 1.25% 09-SEP-2030
—30 K85.96%1.25%2030-09-0925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6097771Freddie Mac 4.0% 24-JUN-2030
———4.00%2030-06-249 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5083986Freddie Mac 1.1% 07-DEC-2029
—70 K89.49%1.10%2029-12-0725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5114683Freddie Mac 0.6% 03-FEB-2026
—24 K97.63%0.60%2026-02-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5996841Freddie Mac 4.5% 10-FEB-2028
—4.53 M100.00%4.50%2028-02-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031121Freddie Mac 2.0% 27-AUG-2043
—75 K62.04%2.00%2043-08-2715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5469698Freddie Mac 4.25% 16-MAR-2026
—5 M100.00%4.25%2026-03-1615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5864361Freddie Mac 4.33% 20-AUG-2029
———4.33%2029-08-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5043532Freddie Mac 0.55% 23-MAR-2026
———0.55%2026-03-2315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5663574Freddie Mac 5.4% 16-OCT-2028
—3.75 M99.95%5.40%2028-10-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5456382Freddie Mac 4.0% 24-AUG-2027
—100 K99.50%4.00%2027-08-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5954259Freddie Mac 4.15% 05-JUN-2029
———4.15%2029-06-0540 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM6002109Freddie Mac 4.68% 09-JAN-2030
———4.68%2030-01-0910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6096638Freddie Mac 4.45% 16-JUN-2027
—15.2 M100.00%4.45%2027-06-1650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6045629Freddie Mac 4.65% 10-APR-2028
———4.65%2028-04-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018811Freddie Mac 1.25% 29-JAN-2030
—45 K85.14%1.25%2030-01-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5033092Freddie Mac 1.1% 26-FEB-2029
———1.10%2029-02-2650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5031521Freddie Mac 2.0% 24-AUG-2040
—28 K64.14%2.00%2040-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6131461Freddie Mac 4.0% 28-JUL-2028
—2 M100.00%4.00%2028-07-2815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6088369Freddie Mac 4.34% 09-SEP-2027
———4.34%2027-09-0910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5014487Freddie Mac 1.0% 20-JUL-2028
———1.00%2028-07-2025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5074854Freddie Mac 0.6% 12-NOV-2025
—240 K98.05%0.60%2025-11-1275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6022542Freddie Mac 4.1% 09-MAR-2027
———4.10%2027-03-0925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5974228Freddie Mac 4.35% 14-JAN-2027
———4.35%2027-01-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6110236Freddie Mac 4.375% 15-JUL-2030
———4.38%2030-07-155 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5109865Freddie Mac 1.0% 20-AUG-2030
—40 K75.01%1.00%2030-08-2015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5876383Freddie Mac 4.0% 21-AUG-2029
———4.00%2029-08-215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6065994Freddie Mac 4.275% 14-NOV-2028
—90 K99.70%4.28%2028-11-145 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5092910Freddie Mac 0.7% 30-DEC-2025
—700 K98.44%0.70%2025-12-30500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6045666Freddie Mac 4.8% 09-APR-2032
———4.80%2032-04-095 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.LQFreddie Mac 5.4% 01-MAY-2028
———5.40%2028-05-01160 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6097773Freddie Mac 4.75% 12-JUN-2028
—21 K100.25%4.75%2028-06-12350 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5027934Freddie Mac 0.73% 19-FEB-2026
—4 M97.72%0.73%2026-02-1950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.AKZFreddie Mac 5.25% 11-FEB-2028
———5.25%2028-02-11—1,000.00 USD1,000.00 USDFreddie Mac
FMCC6068918Freddie Mac 3.95% 03-DEC-2027
———3.95%2027-12-0350 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5631983Freddie Mac 4.25% 14-AUG-2026
—100 K100.00%4.25%2026-08-14115 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5061334Freddie Mac 0.875% 27-OCT-2027
—75 K93.20%0.88%2027-10-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5087113Freddie Mac 0.65% 09-JUN-2026
———0.65%2026-06-0925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5024440Freddie Mac 1.79% 06-AUG-2040
———1.79%2040-08-0615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.AWFreddie Mac 0.0% 11-DEC-2025
—2.74 M98.90%0.00%2025-12-11843.9 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6122382Freddie Mac 4.3% 17-JUL-2030
———4.30%2030-07-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5954252Freddie Mac 4.125% 04-DEC-2028
———4.13%2028-12-045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5981418Freddie Mac 5.0% 29-JAN-2029
—5 M100.00%5.00%2029-01-2915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6050435Freddie Mac 4.0% 17-APR-2030
—4.25 M99.40%4.00%2030-04-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6145183Freddie Mac 4.5% 14-AUG-2028
—5 M99.99%4.50%2028-08-14500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6089123Freddie Mac 4.1% 09-DEC-2026
———4.10%2026-12-0915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6061960Freddie Mac 4.1% 30-MAR-2029
———4.10%2029-03-3010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5991983Freddie Mac 4.5% 30-JAN-2030
———4.50%2030-01-305 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6125143Freddie Mac 4.4% 22-JUL-2027
———4.40%2027-07-2255 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5085043Freddie Mac 0.64% 24-NOV-2025
—50 K98.78%0.64%2025-11-24500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5935671Freddie Mac 4.5% 12-NOV-2027
———4.50%2027-11-1250 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6018383Freddie Mac 4.125% 13-MAR-2030
—1.09 M99.70%4.13%2030-03-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6151143Freddie Mac 4.33% 11-AUG-2028
———4.33%2028-08-11500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5427674Freddie Mac 3.5% 30-DEC-2025
—1 M99.75%3.50%2025-12-3015 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080738Freddie Mac 0.625% 28-MAY-2026
—20 K98.06%0.63%2026-05-2855 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080773Freddie Mac 0.61% 24-NOV-2025
———0.61%2025-11-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6075318Freddie Mac 4.5% 28-MAY-2030
———4.50%2030-05-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029845Freddie Mac 1.26% 03-SEP-2030
———1.26%2030-09-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018705Freddie Mac 1.2% 17-AUG-2029
—50 K89.77%1.20%2029-08-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5895270Freddie Mac 4.7% 17-SEP-2029
———4.70%2029-09-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac