Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FMCKL

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FMCC6108503Freddie Mac 4.625% 23-JUN-2028
———4.63%2028-06-2320 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5422498Freddie Mac 3.375% 22-JUN-2027
—2 K99.01%3.38%2027-06-2215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4990705Freddie Mac 1.4% 21-MAY-2030
—75 K86.72%1.40%2030-05-2165 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5045147Freddie Mac 1.33% 28-SEP-2032
———1.33%2032-09-2850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5063684Freddie Mac 1.005% 29-MAR-2029
———1.00%2029-03-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.ASIFreddie Mac 0.0% 15-NOV-2038
—3 K54.05%0.00%2038-11-151 B USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5954252Freddie Mac 4.125% 04-DEC-2028
———4.13%2028-12-045 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6073262Freddie Mac 4.2% 13-NOV-2028
—285 K99.35%4.20%2028-11-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5043532Freddie Mac 0.55% 23-MAR-2026
———0.55%2026-03-2315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6131489Freddie Mac 3.875% 29-JUL-2030
—3 M99.52%3.88%2030-07-2910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6044739Freddie Mac 4.26% 07-APR-2028
———4.26%2028-04-0710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC.CZFreddie Mac 0.0% 04-JAN-2026
———0.00%2026-01-0482 K USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5025168Freddie Mac 0.69% 12-FEB-2026
———0.69%2026-02-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6153487Freddie Mac 4.45% 24-AUG-2029
———4.45%2029-08-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6124784Freddie Mac 4.9% 15-JUL-2030
—950 K100.00%4.90%2030-07-15125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6018380Freddie Mac 4.3% 13-MAR-2030
—375 K99.86%4.30%2030-03-1325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6130442Freddie Mac 4.6% 19-JUL-2028
—5 M100.01%4.60%2028-07-19300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5020441Freddie Mac 1.0% 24-AUG-2027
———1.00%2027-08-2425 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5088382Freddie Mac 1.33% 16-DEC-2031
———1.33%2031-12-1650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6127312Freddie Mac 4.75% 16-JUL-2030
———4.75%2030-07-165 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5914103Freddie Mac 4.125% 10-JUL-2029
—1.84 M99.25%4.13%2029-07-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5868493Freddie Mac 4.0% 14-AUG-2029
—3.04 M99.20%4.00%2029-08-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5914426Freddie Mac 4.27% 01-OCT-2026
———4.27%2026-10-0110 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6071239Freddie Mac 3.91% 12-NOV-2026
———3.91%2026-11-1210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6088371Freddie Mac 4.34% 05-OCT-2027
———4.34%2027-10-0510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5891336Freddie Mac 3.75% 17-SEP-2027
———3.75%2027-09-177 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6041442Freddie Mac 4.3% 07-JAN-2028
—2.46 M99.99%4.30%2028-01-0730 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5721094Freddie Mac 4.25% 28-AUG-2026
—5 M99.34%4.25%2026-08-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5085043Freddie Mac 0.64% 24-NOV-2025
—50 K98.78%0.64%2025-11-24500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5906280Freddie Mac 3.5% 01-OCT-2027
———3.50%2027-10-0120 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5012352Freddie Mac 1.625% 21-JUL-2033
—44 K69.78%1.63%2033-07-2125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6115379Freddie Mac 4.0% 09-JUL-2030
—10 M99.30%4.00%2030-07-0910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5008275Freddie Mac 1.25% 29-JUN-2029
—45 K88.95%1.25%2029-06-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5939518Freddie Mac 4.09% 13-NOV-2028
———4.09%2028-11-1310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5009295Freddie Mac 1.2% 29-DEC-2028
———1.20%2028-12-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5965741Freddie Mac 4.65% 17-DEC-2027
—15 K100.03%4.65%2027-12-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6076270Freddie Mac 4.0% 19-MAY-2028
———4.00%2028-05-1910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5017015Freddie Mac 1.35% 29-JUL-2030
—440 K84.17%1.35%2030-07-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058268Freddie Mac 1.1% 29-OCT-2030
—216 K79.54%1.10%2030-10-2915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016432Freddie Mac 1.1% 27-JUL-2028
———1.10%2028-07-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5015834Freddie Mac 1.6% 27-JAN-2034
———1.60%2034-01-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5096884Freddie Mac 1.0% 29-JUN-2028
—2.42 M92.15%1.00%2028-06-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6083345Freddie Mac 4.0% 26-MAY-2028
———4.00%2028-05-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119266Freddie Mac 4.5% 07-JUL-2028
———4.50%2028-07-0745 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5916329Freddie Mac 4.0% 17-OCT-2029
—305 K98.45%4.00%2029-10-175 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5027928Freddie Mac 1.0% 26-FEB-2029
—300 K88.61%1.00%2029-02-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5940380Freddie Mac 4.375% 26-NOV-2029
—75 K99.25%4.38%2029-11-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6056471Freddie Mac 6.0% 24-APR-2030
———6.00%2030-04-245 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5956209Freddie Mac 4.25% 19-DEC-2029
—1.04 M98.80%4.25%2029-12-195 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5105485Freddie Mac 0.53% 07-JAN-2026
———0.53%2026-01-0750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6076181Freddie Mac 4.1% 22-MAY-2030
———4.10%2030-05-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5046347Freddie Mac 1.25% 30-SEP-2030
———1.25%2030-09-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5935592Freddie Mac 4.92% 07-NOV-2029
———4.92%2029-11-0710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5424890Freddie Mac 3.5% 26-JUN-2026
—20 K98.74%3.50%2026-06-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5099068Freddie Mac 0.75% 08-APR-2027
—30 K93.40%0.75%2027-04-0825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6096793Freddie Mac 4.0% 09-JUN-2028
———4.00%2028-06-095 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5968061Freddie Mac 4.72% 26-DEC-2029
———4.72%2029-12-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6110236Freddie Mac 4.375% 15-JUL-2030
———4.38%2030-07-155 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6032665Freddie Mac 4.5% 19-SEP-2029
—14 K100.16%4.50%2029-09-1970 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5869392Freddie Mac 4.75% 08-AUG-2029
———4.75%2029-08-0810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6014421Freddie Mac 4.25% 26-FEB-2030
———4.25%2030-02-265 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5980277Freddie Mac 4.75% 16-JAN-2030
—850 K99.88%4.75%2030-01-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5864361Freddie Mac 4.33% 20-AUG-2029
———4.33%2029-08-2010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5921366Freddie Mac 4.375% 22-OCT-2027
—20 K99.80%4.38%2027-10-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6093416Freddie Mac 4.0% 05-DEC-2029
———4.00%2029-12-0510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5961238Freddie Mac 4.4% 18-JUN-2026
—100 K99.90%4.40%2026-06-1810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6156262Freddie Mac 4.0% 26-AUG-2030
—2.82 M100.00%4.00%2030-08-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058241Freddie Mac 1.49% 15-OCT-2032
———1.49%2032-10-1575 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6122329Freddie Mac 5.28% 23-JUL-2035
———5.28%2035-07-2325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5876376Freddie Mac 4.0% 22-NOV-2027
—6 K99.00%4.00%2027-11-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029847Freddie Mac 1.25% 26-AUG-2030
———1.25%2030-08-2625 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5751820Freddie Mac 4.25% 22-FEB-2027
—1.2 M100.00%4.25%2027-02-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5087408Freddie Mac 0.7% 15-JUN-2026
—216 K95.37%0.70%2026-06-1525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6017938Freddie Mac 4.47% 25-FEB-2028
———4.47%2028-02-2510 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059804Freddie Mac 0.5% 29-OCT-2025
—21 K99.02%0.50%2025-10-2970 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055553Freddie Mac 0.57% 08-OCT-2025
—100 K99.59%0.57%2025-10-08300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6005441Freddie Mac 4.8% 19-FEB-2030
———4.80%2030-02-1915 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6014621Freddie Mac 4.125% 03-MAR-2028
———4.13%2028-03-035 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119349Freddie Mac 4.25% 10-JUL-2030
———4.25%2030-07-105 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5945199Freddie Mac 4.7% 26-NOV-2027
—10 M100.11%4.70%2027-11-26350 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6075065Freddie Mac 5.0% 13-MAY-2030
—5 M100.00%5.00%2030-05-13300 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6054470Freddie Mac 4.77% 15-APR-2030
———4.77%2030-04-15500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5982486Freddie Mac 4.55% 14-JAN-2028
———4.55%2028-01-1410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6083393Freddie Mac 4.6% 26-JUN-2028
———4.60%2028-06-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4986601Freddie Mac 1.05% 27-MAY-2027
———1.05%2027-05-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5938629Freddie Mac 4.5% 19-NOV-2027
———4.50%2027-11-195 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5106383Freddie Mac 0.5% 29-OCT-2025
———0.50%2025-10-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6050367Freddie Mac 4.5% 10-APR-2028
—400 K99.99%4.50%2028-04-10300 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6066764Freddie Mac 4.7% 06-MAY-2030
———4.70%2030-05-065 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119246Freddie Mac 4.75% 15-JUL-2030
—5 M99.99%4.75%2030-07-1525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6055372Freddie Mac 4.125% 17-APR-2028
———4.13%2028-04-1720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5660532Freddie Mac 3.7% 01-JUL-2033
—5 M92.00%3.70%2033-07-0140.63 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5994983Freddie Mac 4.35% 05-FEB-2030
—136 K99.89%4.35%2030-02-0530 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6052541Freddie Mac 4.77% 22-APR-2030
———4.77%2030-04-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6060911Freddie Mac 4.25% 24-APR-2028
—2 M100.00%4.25%2028-04-2415 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5796040Freddie Mac 5.45% 03-MAY-2029
———5.45%2029-05-0325 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5892307Freddie Mac 4.23% 12-SEP-2029
———4.23%2029-09-1210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4982917Freddie Mac 1.05% 04-MAY-2027
———1.05%2027-05-0450 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5922975Freddie Mac 4.0% 22-OCT-2027
———4.00%2027-10-2220 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5061208Freddie Mac 0.55% 29-OCT-2025
———0.55%2025-10-2965 M USD1,000.00 USD1,000.00 USDFreddie Mac