Mulakan
Freddie MacFreddie MacFreddie Mac

Freddie Mac

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon FREGP

Di bawah adalah senarai bon-bon korporat Freddie Mac. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
FHLM5968061Freddie Mac 4.72% 26-DEC-2029
———4.72%2029-12-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5042773Freddie Mac 0.58% 29-SEP-2025
———0.58%2025-09-2940 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5087312Freddie Mac 0.61% 08-DEC-2025
———0.61%2025-12-081 B USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6162465Freddie Mac 4.0% 27-AUG-2027
—5 M99.99%4.00%2027-08-2725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6054524Freddie Mac 5.25% 25-APR-2030
———5.25%2030-04-255 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5016441Freddie Mac 1.15% 29-JAN-2029
———1.15%2029-01-2930 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059322Freddie Mac 4.5% 24-APR-2029
———4.50%2029-04-2411 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5962105Freddie Mac 5.5% 19-DEC-2034
———5.50%2034-12-1910 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5080746Freddie Mac 1.0% 25-MAY-2029
—4.77 M91.30%1.00%2029-05-2560 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5045724Freddie Mac 0.875% 10-SEP-2027
—3 M86.62%0.88%2027-09-10100 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5946532Freddie Mac 4.3% 26-NOV-2029
—135 K99.40%4.30%2029-11-2610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5026909Freddie Mac 1.0% 11-AUG-2028
———1.00%2028-08-1125 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6147300Freddie Mac 4.59% 09-AUG-2030
———4.59%2030-08-09500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5902849Freddie Mac 4.0% 02-OCT-2029
———4.00%2029-10-0215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5085185Freddie Mac 1.02% 25-MAY-2029
———1.02%2029-05-2525 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5914103Freddie Mac 4.125% 10-JUL-2029
—1.84 M99.25%4.13%2029-07-1025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5881612Freddie Mac 4.0% 28-FEB-2029
—30 K99.09%4.00%2029-02-2845 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5023556Freddie Mac 1.25% 26-APR-2030
———1.25%2030-04-2650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018337Freddie Mac 1.52% 28-JAN-2033
—1.5 M82.13%1.52%2033-01-2825 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5024151Freddie Mac 1.0% 17-AUG-2028
—1 M89.26%1.00%2028-08-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5028452Freddie Mac 2.05% 19-AUG-2050
—75 K58.50%2.05%2050-08-1975 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5751820Freddie Mac 4.25% 22-FEB-2027
—1.2 M100.00%4.25%2027-02-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6104698Freddie Mac 4.0% 24-JUN-2030
—3.95 M99.55%4.00%2030-06-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5929088Freddie Mac 4.25% 06-NOV-2029
———4.25%2029-11-065 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5059134Freddie Mac 0.45% 29-OCT-2025
—4 K98.60%0.45%2025-10-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC3678725Freddie Mac 0.0% 15-AUG-2027
—12 K92.85%0.00%2027-08-15139.3 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6032509Freddie Mac 4.0% 27-MAR-2028
—1.3 M99.72%4.00%2028-03-275 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6061960Freddie Mac 4.1% 30-MAR-2029
———4.10%2029-03-3010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059939Freddie Mac 4.0% 30-APR-2030
———4.00%2030-04-305 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5062020Freddie Mac 0.53% 28-OCT-2025
———0.53%2025-10-2860 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5893214Freddie Mac 3.375% 18-SEP-2026
—4.9 M99.61%3.38%2026-09-1815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5922000Freddie Mac 4.86% 22-OCT-2029
—14 K99.11%4.86%2029-10-22525 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5990883Freddie Mac 4.35% 28-JAN-2028
———4.35%2028-01-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5975417Freddie Mac 4.5% 16-JAN-2030
—300 K99.94%4.50%2030-01-1610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5029819Freddie Mac 1.5% 24-AUG-2033
———1.50%2033-08-2435 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5956524Freddie Mac 4.15% 10-DEC-2027
———4.15%2027-12-1010 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5058237Freddie Mac 0.6% 20-OCT-2025
—1.07 M99.17%0.60%2025-10-20750 M USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5907470Freddie Mac FRN 02-APR-2026
—1.2 M100.07%4.48%2026-04-025 B USD1,000.00 USD2,000.00 USDFreddie Mac
FHLM5924737Freddie Mac 4.75% 17-OCT-2029
—965 K99.90%4.75%2029-10-1735 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5043483Freddie Mac 1.0% 28-SEP-2028
———1.00%2028-09-2850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5003152Freddie Mac 1.0% 30-JUN-2027
—30 K94.84%1.00%2027-06-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6059315Freddie Mac 4.0% 30-APR-2029
—1.3 M99.75%4.00%2029-04-3012.5 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5070442Freddie Mac 2.1% 10-NOV-2045
———2.10%2045-11-1050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6055372Freddie Mac 4.125% 17-APR-2028
———4.13%2028-04-1720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6145183Freddie Mac 4.5% 14-AUG-2028
—150 K100.11%4.50%2028-08-14500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6121030Freddie Mac 4.3% 15-DEC-2026
———4.30%2026-12-155 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5938629Freddie Mac 4.5% 19-NOV-2027
———4.50%2027-11-195 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5509439Freddie Mac 1.46% 17-AUG-2035
—5 M73.41%1.46%2035-08-1750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6130702Freddie Mac 4.0% 29-JUL-2030
—9.36 M99.13%4.00%2030-07-2930 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5050547Freddie Mac 0.86% 30-SEP-2027
———0.86%2027-09-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5105484Freddie Mac 0.53% 06-JAN-2026
———0.53%2026-01-0650 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5063556Freddie Mac 0.65% 27-OCT-2025
—6 M99.56%0.65%2025-10-27850 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5025243Freddie Mac 0.7% 19-AUG-2026
—9 K94.54%0.70%2026-08-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6119284Freddie Mac 4.5% 13-JUL-2028
—2 M99.99%4.50%2028-07-1315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5990786Freddie Mac 4.41% 28-JAN-2030
———4.41%2030-01-2810 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6082097Freddie Mac 4.65% 23-FEB-2029
———4.65%2029-02-2315 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5964538Freddie Mac 4.5% 17-DEC-2027
———4.50%2027-12-1710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5893208Freddie Mac 3.375% 17-SEP-2026
—4 K99.45%3.38%2026-09-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6017791Freddie Mac 4.6% 27-NOV-2028
———4.60%2028-11-275.3 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5037689Freddie Mac 1.25% 16-SEP-2030
—079.76%1.25%2030-09-1630 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5046463Freddie Mac 1.12% 30-MAR-2029
———1.12%2029-03-3025 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5886216Freddie Mac FRN 05-MAR-2026
—1.25 M100.06%4.52%2026-03-053 B USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5021958Freddie Mac 1.4% 05-FEB-2032
———1.40%2032-02-0550 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5900283Freddie Mac 3.5% 24-SEP-2027
———3.50%2027-09-2426.68 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5061328Freddie Mac 0.95% 12-NOV-2027
———0.95%2027-11-1230 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5049842Freddie Mac 0.6% 29-OCT-2025
———0.60%2025-10-29—1,000.00 USD1,000.00 USDFreddie Mac
FMCC5008335Freddie Mac 1.11% 30-DEC-2027
—1 M93.34%1.11%2027-12-3050 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5055225Freddie Mac 1.32% 19-OCT-2032
—4 M77.59%1.32%2032-10-1925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5902638Freddie Mac 3.5% 03-APR-2028
—180 K97.90%3.50%2028-04-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC4987141Freddie Mac 1.07% 27-MAY-2027
———1.07%2027-05-2750 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5859300Freddie Mac 4.25% 14-JUL-2026
———4.25%2026-07-1420 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5946816Freddie Mac 4.6% 04-JUN-2029
—4.9 M99.95%4.60%2029-06-0420 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5897456Freddie Mac 3.8% 18-SEP-2026
—9.97 M99.85%3.80%2026-09-1815 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5088278Freddie Mac 1.33% 09-DEC-2031
———1.33%2031-12-0950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5921366Freddie Mac 4.375% 22-OCT-2027
—20 K99.80%4.38%2027-10-2210 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5580487Freddie Mac 1.4% 17-AUG-2033
—1.5 M76.54%1.40%2033-08-1725 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6098907Freddie Mac 4.0% 26-JUN-2030
—5.48 M100.00%4.00%2030-06-2615 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5015900Freddie Mac 1.5% 28-JUL-2034
—2 K73.66%1.50%2034-07-2850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5043975Freddie Mac 0.87% 28-SEP-2027
———0.87%2027-09-2850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5008275Freddie Mac 1.25% 29-JUN-2029
—45 K88.95%1.25%2029-06-2925 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5018753Freddie Mac 1.25% 29-JUL-2030
—202 K88.80%1.25%2030-07-2950 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5747291Freddie Mac 4.53% 06-FEB-2029
—5 M100.00%4.53%2029-02-0610 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6053542Freddie Mac 4.3% 13-APR-2028
———4.30%2028-04-135 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6067955Freddie Mac FRN 05-NOV-2026
———4.45%2026-11-052.5 B USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC5204967Freddie Mac 1.0% 27-JUL-2027
—2 M95.00%1.00%2027-07-2762 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6026240Freddie Mac 4.25% 17-MAR-2028
—5 M99.76%4.25%2028-03-1720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6099073Freddie Mac 4.25% 16-DEC-2026
———4.25%2026-12-166.72 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6055548Freddie Mac 4.83% 17-APR-2030
———4.83%2030-04-17500 M USD1,000.00 USD2,000.00 USDFreddie Mac
FMCC6121074Freddie Mac 4.5% 12-APR-2029
—2.98 M99.99%4.50%2029-04-1215 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5957511Freddie Mac 4.25% 17-DEC-2026
———4.25%2026-12-1720 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5105486Freddie Mac 0.53% 08-JAN-2026
———0.53%2026-01-0850 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5926293Freddie Mac 3.875% 24-FEB-2027
———3.88%2027-02-245 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5899339Freddie Mac 3.4% 24-SEP-2027
—9.5 M99.18%3.40%2027-09-2410 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6051446Freddie Mac 4.0% 17-APR-2030
—500 K99.25%4.00%2030-04-1715 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5030495Freddie Mac 0.65% 25-AUG-2026
—2 M94.59%0.65%2026-08-2515 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC5061990Freddie Mac 0.5% 29-OCT-2025
—14 K95.25%0.50%2025-10-2960 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6050495Freddie Mac 4.525% 27-SEP-2027
———4.53%2027-09-2710 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5923837Freddie Mac 4.3% 25-OCT-2029
———4.30%2029-10-2520 M USD1,000.00 USD1,000.00 USDFreddie Mac
FMCC6080030Freddie Mac 4.97% 20-MAY-2030
———4.97%2030-05-20500 M USD1,000.00 USD1,000.00 USDFreddie Mac
FHLM5883855Freddie Mac 4.0% 03-SEP-2027
———4.00%2027-09-0310 M USD1,000.00 USD1,000.00 USDFreddie Mac