PENDLE Pertukaran
Dapatkan kadar cryptocurrency PENDLE untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5631 USDT | −1.49% | 87.204 M | −34.04% | 5.7865 USDT | 5.4955 USDT | 3.522 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.563 USDT | −1.57% | 31.509 M | −25.81% | 5.788 USDT | 5.505 USDT | 1.104 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5687 USDT | −2.97% | 7.768 M | −13.71% | 5.7894 USDT | 5.5057 USDT | 757.706 K | Beli |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.56442791 USD | −1.54% | 1.315 M | −29.04% | 5.78429008 USD | 5.50895418 USD | 60.237 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009037 BTC | −1.16% | 1.304 M | −31.69% | 0.00009267 BTC | 0.00008941 BTC | 60.461 K | Beli |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7830.0000 KRW | −1.88% | 1.289 M | −40.17% | 8155.0000 KRW | 7750.0000 KRW | 75.365 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.5689 USDT | −1.53% | 1.25 M | −33.38% | 5.7876 USDT | 5.5058 USDT | 52.926 K | Neutral |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.5619 USDT | −1.60% | 861.676 K | −14.15% | 5.7839 USDT | 5.5032 USDT | 49.808 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 183.8 TRY | −1.61% | 597.241 K | −22.24% | 190.8 TRY | 182.1 TRY | 27.416 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.563 USDT | −1.56% | 456.233 K | +22.36% | 5.778 USDT | 5.507 USDT | 8.5 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.5563 USDT | −1.57% | 382.99 K | −4.12% | 5.7857 USDT | 5.5015 USDT | 17.158 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.540 USD | −3.13% | 164.353 K | +5.88% | 5.789 USD | 5.364 USD | 6.462 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.557 USDC | −1.70% | 95.339 K | −36.07% | 5.779 USDC | 5.504 USDC | 3.564 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.5604 USDT | −1.65% | 57.311 K | −33.00% | 5.7880 USDT | 5.5159 USDT | 2.981 K | Neutral |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.208 EUR | −1.34% | 14.814 K | +109.57% | 5.418 EUR | 5.134 EUR | 397 | Jual Kuat |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Beli |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.5598 USDC | −1.22% | 6.443 K | +21.63% | 5.7708 USDC | 5.4976 USDC | 261 | Jual |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00009014 BTC | −1.19% | 6.305 K | −41.91% | 0.00009252 BTC | 0.00008968 BTC | 259 | Beli |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | Beli |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.558 FDUSD | −1.63% | 0 | — | 5.777 FDUSD | 5.506 FDUSD | 8.737 K | Neutral |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.517 USDC | −1.57% | — | — | 5.768 USDC | 5.517 USDC | 518 | Jual |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.57 USD | −0.51% | — | — | 5.71 USD | 5.57 USD | 2.229 K | Beli |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | Beli |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.517 USD | −1.57% | — | — | 5.768 USD | 5.517 USD | 2.929 K | Jual |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.532518 USD | −1.58% | — | — | 5.758382 USD | 5.532518 USD | 3.751 K | Jual |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008315 WAVAX | −10.72% | — | — | 0.009379 WAVAX | 0.008315 WAVAX | 6.147 K | Jual Kuat |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 5.540 USD | −1.64% | — | — | 5.758 USD | 5.525 USD | 1.414 M | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5629 USDT | −1.48% | — | — | 5.7804 USDT | 5.4763 USDT | 254.052 K | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.513363 USD | −2.32% | — | — | 5.776780 USD | 5.508400 USD | 82.89 K | Jual |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Beli |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.511945 USD | −2.37% | — | — | 5.777121 USD | 5.507997 USD | 339.255 K | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.554 USD | −1.62% | — | — | 5.773 USD | 5.511 USD | 1.233 M | Jual |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.543 USD | −1.61% | — | — | 5.761 USD | 5.517 USD | 372.48 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.5650 USDT | −1.56% | — | — | 5.7850 USDT | 5.5070 USDT | 1.093 M | Jual |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.211012 USD | −11.21% | — | — | 0.239223 USD | 0.211012 USD | 1.381 K | Jual Kuat |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00958 WBNB | −0.92% | — | — | 0.00989 WBNB | 0.00958 WBNB | 277 | Beli |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | Neutral |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001634 WETH | −1.92% | — | — | 0.001678 WETH | 0.001634 WETH | 338 | Beli |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001631 WETH | −1.96% | — | — | 0.001687 WETH | 0.001631 WETH | 14.677 K | Beli |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 61.55 WCRO | −0.08% | — | — | 62.57 WCRO | 61.39 WCRO | 397 | Beli |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Beli |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.00975 WBNB | −0.75% | — | — | 0.00990 WBNB | 0.00956 WBNB | 1.128 K | Beli |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.53683 USD | −0.91% | — | — | 5.76986 USD | 5.53683 USD | 1.563 K | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.541 USD | −1.68% | — | — | 5.764 USD | 5.522 USD | 10.905 K | Jual |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001634 ETH | −1.48% | — | — | 0.001685 ETH | 0.001634 ETH | 663 | Beli |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.599 USD | −2.38% | — | — | 5.736 USD | 5.599 USD | 4.135 K | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.542 USD | −1.64% | — | — | 5.763 USD | 5.522 USD | 64.828 K | Jual |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001630 WETH | −2.00% | — | — | 0.001687 WETH | 0.001630 WETH | 60.127 K | Beli |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.62106 USD | −0.92% | — | — | 5.77709 USD | 5.51080 USD | 6.361 K | Neutral |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.533392 USD | −2.20% | — | — | 5.722687 USD | 5.533392 USD | 1.897 K | Jual |