Pendle Pertukaran
Dapatkan kadar cryptocurrency Pendle untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.4989 USDT | −9.59% | 287.017 M | +18.02% | 3.8962 USDT | 3.1831 USDT | 36.678 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.501 USDT | −9.63% | 55.651 M | +14.23% | 3.898 USDT | 3.210 USDT | 7.481 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.5027 USDT | −14.56% | 12.251 M | +8.76% | 4.1808 USDT | 3.2091 USDT | 2.158 M | Jual Kuat |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006475 BTC | −4.53% | 4.775 M | +58.71% | 0.00006813 BTC | 0.00005836 BTC | 717.921 K | Jual |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.49991043 USD | −9.60% | 4.637 M | +57.70% | 3.89381754 USD | 3.24132724 USD | 717.883 K | Jual |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5015.0000 KRW | −9.39% | 3.905 M | +10.95% | 5565.0000 KRW | 4635.0000 KRW | 632.211 K | Jual |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.4987 USDT | −9.62% | 1.952 M | +24.89% | 3.8985 USDT | 3.2349 USDT | 236.056 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 116.0 TRY | −8.66% | 1.463 M | −14.77% | 127.9 TRY | 106.6 TRY | 116.179 K | Jual |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.4954 USDT | −9.33% | 1.345 M | +65.93% | 3.9000 USDT | 3.2282 USDT | 181.254 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.499 USD | −11.15% | 755.782 K | +86.96% | 3.940 USD | 3.259 USD | 142.452 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 3.502 USDT | −9.58% | 741.526 K | +3.97% | 3.895 USDT | 3.222 USDT | 46.586 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.5066 USDT | −9.30% | 453.914 K | +10.13% | 3.9000 USDT | 3.2438 USDT | 45.513 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.500 USDC | −9.51% | 451.709 K | −4.24% | 3.893 USDC | 3.223 USDC | 56.335 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.5069 USDT | −9.35% | 330.912 K | +146.61% | 3.8812 USDT | 3.2539 USDT | 23.277 K | Jual |
| PENDLEUSDPendle / USD | — | 3.4986 USD | −9.70% | 313.434 K | +164.62% | 3.8962 USD | 3.2544 USD | 54.878 K | Jual |
| PENDLEUSDTPendle / USD Tether | — | 3.526 USDT | −9.61% | 275.723 K | −2.32% | 3.920 USDT | 3.262 USDT | 25.565 K | Jual |
| PENDLEUSDTPendle / Tether | — | 3.4977 USDT | −9.70% | 266.741 K | +520.50% | 4.2887 USDT | 3.2545 USDT | 56.586 K | Jual |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.234 EUR | −10.14% | 32.325 K | +19.11% | 3.550 EUR | 3.022 EUR | 2.713 K | Jual |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.5093 USDC | −9.16% | 28.54 K | +157.07% | 3.8760 USDC | 3.2501 USDC | 2.511 K | Jual |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006487 BTC | −4.50% | 8.214 K | −5.82% | 0.00006814 BTC | 0.00005950 BTC | 1.168 K | Jual |
 PENDLETHBPendle / Thai Baht | — | 127.161 THB | −11.96% | 1.647 K | +50.13% | 144.973 THB | 119.049 THB | 106 | Jual |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | Jual Kuat |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.5268 USDT | −13.30% | 24 | −69.27% | 3.5268 USDT | 3.5268 USDT | 6 | Jual Kuat |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.498 FDUSD | −9.47% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 77.755 K | Jual |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | Jual |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.518 USD | −9.12% | — | — | 3.875 USD | 3.216 USD | 593.355 K | Jual |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.531810 USD | −8.49% | — | — | 3.859270 USD | 3.260933 USD | 117.589 K | Jual |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001231 WETH | −3.17% | — | — | 0.001272 WETH | 0.001149 WETH | 3.396 K | Jual |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.517616 USD | −9.18% | — | — | 3.891897 USD | 3.232533 USD | 581.316 K | Jual |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007508 WBNB | −1.58% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | Jual |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001227 ETH | −3.16% | — | — | 0.001270 ETH | 0.001121 ETH | 1.441 K | Jual |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 44.36 WCRO | −2.60% | — | — | 45.55 WCRO | 40.82 WCRO | 5.814 K | Jual |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.525122 USD | −9.14% | — | — | 3.880130 USD | 3.267322 USD | 5.122 K | Jual |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Beli |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.494 USD | −9.37% | — | — | 3.886 USD | 3.048 USD | 3.558 M | Jual |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.50 USD | −11.35% | — | — | 3.95 USD | 3.19 USD | 686 | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4998 USDT | −9.50% | — | — | 3.8945 USDT | 3.1906 USDT | 1.572 M | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.494 USD | −9.61% | — | — | 3.894 USD | 3.211 USD | 1.612 M | Jual |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.49 USD | −9.67% | — | — | 3.86 USD | 3.16 USD | 19.756 K | Jual |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.496 USDC | −9.56% | — | — | 3.866 USDC | 3.453 USDC | 686 | Jual |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3.522254 USD | −10.73% | — | — | 3.945517 USD | 3.366816 USD | 12.223 K | Jual Kuat |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.518156 USD | −9.02% | — | — | 3.891611 USD | 3.247859 USD | 1.102 M | Jual |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1406685.78 VVS | −3.44% | — | — | 1456851.02 VVS | 1303592.20 VVS | 200 | Jual |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.496 USD | −9.56% | — | — | 3.866 USD | 3.453 USD | 2.481 K | Jual |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.529 USD | −10.26% | — | — | 3.933 USD | 3.354 USD | 14.549 K | Jual Kuat |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Beli |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.501 USD | −9.40% | — | — | 3.878 USD | 3.256 USD | 34.4 K | Jual |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.548205 USD | −9.61% | — | — | 3.925335 USD | 3.278738 USD | 7.683 K | Jual |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001230 WETH | −2.81% | — | — | 0.001269 WETH | 0.001125 WETH | 309.885 K | Jual |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007498 WBNB | +0.20% | — | — | 0.007498 WBNB | 0.006927 WBNB | 33.121 K | Jual |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001230 WETH | −2.78% | — | — | 0.001270 WETH | 0.001127 WETH | 164.361 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.5010 USDT | −9.63% | — | — | 3.8970 USDT | 3.2330 USDT | 7.363 M | Jual |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.505 USD | −9.41% | — | — | 3.876 USD | 3.268 USD | 34.632 K | Jual |