Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.9760 USDT | −0.72% | 133.188 M | +29.66% | 6.0498 USDT | 5.9224 USDT | 2.637 M | Beli |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.9796 USDT | −0.70% | 41.024 M | +54.26% | 6.0544 USDT | 5.9202 USDT | 723.531 K | Beli |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.9793 USDT | −0.71% | 27.223 M | +56.34% | 6.0544 USDT | 5.9202 USDT | 490.99 K | Beli |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.9845 USDT | −0.70% | 11.157 M | +49.88% | 6.0557 USDT | 5.9295 USDT | 218.808 K | Beli |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.9639 USDT | −0.73% | 2.324 M | +20.28% | 6.0379 USDT | 5.9076 USDT | 454.784 K | Beli |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.9770 USDT | −0.70% | 1.808 M | −5.39% | 6.0471 USDT | 5.9206 USDT | 56.761 K | Beli |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.9748 USDT | −0.75% | 0 | — | 6.0492 USDT | 5.9251 USDT | 433.024 K | Beli |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.9767 USDT | +8.33% | — | — | 6.0500 USDT | 5.5035 USDT | 198.06 K | Beli Kuat |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9762 USDT | −0.72% | — | — | 6.0481 USDT | 5.9240 USDT | 197.393 K | Beli |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.9779 USDT | −0.73% | — | — | 6.0488 USDT | 5.9304 USDT | 1.538 K | Beli |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.9753 USDT | −0.73% | — | — | 6.0484 USDT | 5.9236 USDT | 612.736 K | Beli |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.9763 USDT | −0.75% | — | — | 6.0440 USDT | 5.9243 USDT | 150.22 K | Beli |