Mulakan
PepePepePepe
#24#24#24

Pepe

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Pepe Pertukaran

Dapatkan kadar cryptocurrency Pepe untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PEPE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDTPEPE / TetherUSBinance0.00001809 USDT−1.84%256.09 M+51.18%0.00001847 USDT0.00001806 USDT329.72 B
Jual
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000180712 USDT−1.97%185.71 M+32.70%0.0000184500 USDT0.0000180590 USDT257.23 B
Jual kuat
PEPEUSDTPepe / Tether USWhiteBIT0.0000180773 USDT−1.97%115.04 M+36.63%0.0000184603 USDT0.0000180688 USDT289.27 B
Jual
PEPEUSDTPepe / USDTMEXC0.00001809 USDT−1.74%86.84 M+82.96%0.00001848 USDT0.00001806 USDT163.8 B
Jual
PEPEUSDTPEPE / Tether USDHTX0.000018080050 USDT+2.23%41.85 M+44.75%0.000018573356 USDT0.000017494032 USDT898.69 B
Jual
PEPEUSDPepe / US DollarCoinbase0.00001806 USD−1.85%22.31 M+94.63%0.00001844 USD0.00001804 USD31.77 B
Jual kuat
PEPEUSDCPepe / USDCCoinbase0.00001805 USDC−1.90%22.31 M+94.02%0.00001844 USDC0.00001804 USDC31.75 B
Jual kuat
PEPEUSDTPEPE / Tether USDPoloniex0.00001809081 USDT−1.79%18.37 M+43.19%0.00001843141 USDT0.00001807537 USDT40.87 B
Jual
PEPETRYPEPE / Turkish LiraBinance0.00063891 TRY−1.95%17.83 M+61.90%0.00065260 TRY0.00063870 TRY17.28 B
Jual
PEPEUSDPEPE / U. S. DollarKraken0.000018050 USD−1.90%17.44 M+36.18%0.000018412 USD0.000018050 USD22.08 B
Jual
PEPEKRWPepe / KRWUpBit0.026780 KRW−2.12%16.78 M+42.70%0.027410 KRW0.026700 KRW48.65 B
Jual kuat
PEPEUSDCPEPE / USD CoinBinance0.00001805 USDC−1.90%10.47 M+72.76%0.00001841 USDC0.00001804 USDC11.8 B
Jual
PEPEUSDTPepe / TetherKuCoin0.00001809 USDT−1.84%9.83 M+69.26%0.00001845 USDT0.00001809 USDT31.87 B
Jual
PEPEKRWPEPE / South Korean WonBithumb0.0268 KRW−2.19%8.67 M+47.40%0.0274 KRW0.0268 KRW16.33 B
Jual
PEPEUSDTPEPE / TETHERCoinEx0.0000181135 USDT−1.71%8.11 M+35.04%0.0000184343 USDT0.0000181009 USDT3.01 B
Jual
PEPEEURPepe / EuroBitvavo0.000017371 EUR−1.80%5.23 M+86.11%0.000017681 EUR0.000017371 EUR3.44 B
Jual
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001807 USDT−2.06%4.36 M+40.25%0.00001843 USDT0.00001807 USDT6.33 B
Jual
PEPEUSDTPEPE / USD TETHERKCEX0.00001808 USDT−1.95%2.83 M+38.76%0.00001847 USDT0.00001807 USDT4.17 B
Jual
PEPEUSDPepe / USDCrypto.com0.0000180436 USD−2.01%2.09 M+30.79%0.0000184074 USD0.0000180335 USD3.14 B
Jual
PEPEEURPEPE / EuroKraken0.000017358 EUR−1.87%2.01 M−3.94%0.000017718 EUR0.000017358 EUR1.42 B
Jual
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0180982 USDT−1.76%1.74 M+9.95%0.0183357 USDT0.0180982 USDT1.1 K
Jual
PEPETRYPepe / Turkish liraWhiteBIT0.00063892 TRY−1.92%1.44 M+105.30%0.00065092 TRY0.00063874 TRY3.49 B
Jual
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001800 USDC+0.39%960.89 K+66.71%0.00001890 USDC0.00001741 USDC42.27 B
Jual
PEPEEURPEPE / EuroBinance0.00001736 EUR−1.81%768.35 K+76.88%0.00001769 EUR0.00001736 EUR618.59 M
Jual
PEPEUSDPEPE / U.S. DollarGemini0.00001806 USD−1.92%503.76 K−3.49%0.00001842 USD0.00001806 USD125.46 M
Jual
PEPEEURPepe / EuroBitstamp0.00001735 EUR−1.98%494.43 K+294.72%0.00001745 EUR0.00001735 EUR17.24 M
Jual
PEPEUSDPepe / U.S. dollarBitstamp0.00001831 USD−0.05%416.44 K+33.33%0.00001831 USD0.00001831 USD663.61 K
Neutral
PEPEBRLPEPE / BRLBinance0.00011264 BRL−1.71%340.53 K+179.06%0.00011460 BRL0.00011264 BRL1.29 B
Jual
PEPEUSDTPepe / USD TetherBitazza0.00001799 USDT−1.80%287.23 K−3.23%0.00001854 USDT0.00001799 USDT546.25 M
Jual
PEPEGBPPEPE / British PoundKraken0.000014510 GBP−1.10%160.78 K−46.27%0.000014534 GBP0.000014510 GBP2.37 M
Jual
PEPEEURPepe / EURMEXC0.00001736 EVC−1.81%160.75 K+10.91%0.00001768 EVC0.00001736 EVC144.87 M
Jual kuat
PEPEUSDTPepe / TetherCrypto.com0.0000180694 USDT−1.82%156.46 K+207.00%0.0000184371 USDT0.0000180694 USDT293.5 M
Jual
PEPEUSDCPEPE / USD COINCoinEx0.0000181120 USDC−1.22%98.59 K−6.30%0.0000183362 USDC0.0000181120 USDC13.27 M
Jual
PEPEUSDTPEPE / TetherUSBinance.US0.00001832 USDT+0.71%98.53 K−4.44%0.00001833 USDT0.00001793 USDT65.84 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001806 USD−1.10%74.81 K+49.83%0.00001838 USD0.00001806 USD1.13 B
Jual
PEPEBTCPEPE / BitcoinBitfinex0.0000000001960 BTC−0.81%73.58 K+45.47%0.0000000001984 BTC0.0000000001960 BTC1.11 B
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.000018301 USDC+2.29%59.22 K+972.50%0.000018678 USDC0.000017450 USDC3.27 B
Jual
PEPEUSTPEPE / USTBitfinex0.00001813 USDT+1.00%54.07 K−29.33%0.00001832 USDT0.00001813 USDT783.64 M
Jual
PEPEUSDTPepe / USDTUpBit0.0000 USDT−1.15%21.71 K+11.01%0.0000 USDT0.0000 USDT1.39 M
Jual
PEPETHBPepe / Thai BahtBitazza0.00060887 THB−4.21%12.73 K−23.55%0.00063560 THB0.00060887 THB3.63 M
Jual
PEPEBTCPEPE / BITCOINCoinEx0.000000000196 BTC−1.51%8.66 K+138.93%0.000000000198 BTC0.000000000195 BTC11.66 M
Neutral
PEPECADPEPE / Canadian DollarKraken0.000026347 CAD−0.85%8.41 K−26.61%0.000026481 CAD0.000025930 CAD24.33 M
Jual
PEPEAUDPEPE / Australian DollarKraken0.000029955 AUD+1.75%5.09 K+264.49%0.000030428 AUD0.000028342 AUD279.3 M
Jual
PEPEEURPepe / EuroCrypto.com0.0000169538 EUR−1.53%2.31 K+801.54%0.0000180306 EUR0.0000169538 EUR125.8 M
Jual kuat
PEPEUSDTPepe / TetherHitBTC0.0000185000 USDT+2.78%28+4.56%0.0000186006 USDT0.0000175400 USDT1.53 M
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
Jual
PEPEFDUSDPEPE / FDUSDBinance0.00001808 FDUSD−1.95%0—0.00001845 FDUSD0.00001807 FDUSD18.11 B
Jual
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
Jual kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD−0.16%0—0.000018 GUSD0.000018 GUSD1.52 B
Jual
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005413 WETH−1.19%——0.000000005478 WETH0.000000005413 WETH50.32 M
Jual
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001813 USD+3.32%——0.00001876 USD0.00001754 USD2.75 K
Neutral
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001836 USD+0.04%——0.00001838 USD0.00001836 USD257
Jual
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001295 WCRO+4.33%——0.0001295 WCRO0.0001174 WCRO643.98 M
Beli kuat
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000182 USD+2.14%——0.0000188 USD0.0000176 USD11.72 K
Jual
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.22%——0.000 USD0.000 USD64
Jual
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.978 VVS−0.42%——4.999 VVS4.978 VVS3.55 M
Beli
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001820 USD+1.89%——0.00001885 USD0.00001758 USD13.37 K
Jual
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018103705 USD−1.38%——0.000018357594 USD0.000018103705 USD916
Jual
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
Jual kuat
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004547 USD+6.12%——0.0004654 USD0.0004285 USD1.07 K
Jual
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
Beli
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
Neutral
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
Jual kuat
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159520 TON+0.38%——0.000159520 TON0.000158740 TON22
Jual
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005405 WETH+0.14%——0.000000005405 WETH0.000000005398 WETH77.65 K
Neutral
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002622 WBNB+2.67%——0.00000002708 WBNB0.00000002535 WBNB6.34 B
Jual
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001820 USD−0.13%——0.00001823 USD0.00001820 USD503
Jual
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001822 USDT−1.14%——0.00001844 USDT0.00001816 USDT170.03 M
Jual
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001206 SOL−0.42%——0.00001217 SOL0.00001199 SOL427.33 K
Jual
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00229652 USD−0.66%——0.00232656 USD0.00229331 USD987
Jual
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001085 SOL+0.02%——0.00001090 SOL0.00001083 SOL143.87 K
Jual
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00206929 USD−0.07%——0.00207790 USD0.00206929 USD298
Jual
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001490 USDC−0.35%——0.001495 USDC0.001477 USDC658.72 K
Jual
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001490 USD−0.35%——0.001495 USD0.001477 USD979
Jual
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001835600 USD+4.04%——0.00001881688 USD0.00001756680 USD115.23 K
Neutral
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD−0.59%——0.00001830 USD0.00001819 USD181
Jual
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001822 USD−1.14%——0.00001844 USD0.00001816 USD3.11 K
Jual
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
Neutral
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
Neutral
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00089259 USD−0.90%——0.00090067 USD0.00087263 USD119
Jual kuat
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000005048 WBNB+7.37%——0.000000005104 WBNB0.000000004649 WBNB21.25 B
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001802 USD−2.01%——0.00001844 USD0.00001802 USD87.63 B
Jual
PEPEUSDTPEPE / TETHERWOO X0.00001808 USDT−1.90%——0.00001846 USDT0.00001806 USDT157.07 B
Jual
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)6.826 USD−5.13%——7.195 USD6.826 USD712
Jual kuat
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005362 WETH−0.25%——0.000000005404 WETH0.000000005362 WETH2.83 M
Jual
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000003551681 USD+7.74%——0.000003592089 USD0.000003263515 USD73.42 K
Jual
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000017978088 USD−0.29%——0.000018115042 USD0.000017978088 USD51
Jual
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001819 USD−0.93%——0.00001838 USD0.00001818 USD46.25 K
Jual
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018068 USDT−1.87%——0.000018441 USDT0.000018053 USDT7.73 K
Jual
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001851965 USD+0.54%——0.00001851965 USD0.00001808656 USD95
Jual
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002632 WBNB+0.20%——0.00000002632 WBNB0.00000002575 WBNB5.14 M
Jual
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018073 USDT−1.92%——0.000018455 USDT0.000018063 USDT179.16 K
Jual
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008696 WFTM−1.09%——0.00000000008792 WFTM0.00000000008696 WFTM1.01 T
Neutral
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000006925 USD−9.51%——0.00000000007653 USD0.00000000006925 USD70
Neutral
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018093702 USD−1.62%——0.000018405268 USD0.000018093702 USD127.96 K
Jual
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001831 USD+2.31%——0.00001874 USD0.00001764 USD10.69 K
Neutral
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005416 WETH−1.25%——0.000000005489 WETH0.000000005416 WETH7.03 B
Neutral
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018100314 USD−1.21%——0.000018322874 USD0.000018100314 USD1
Jual