Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001104 USDT | −3.07% | 592.632 M | +168.35% | 0.00001152 USDT | 0.00001082 USDT | 17.421 T | Beli |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00035462 TRY | −1.41% | 44.612 M | +375.85% | 0.00036500 TRY | 0.00034418 TRY | 927.71 B | Beli |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001104 USDT | −3.24% | 34.389 M | +194.29% | 0.00001154 USDT | 0.00001082 USDT | 822.074 B | Beli |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0151 KRW | −3.21% | 28.273 M | +99.52% | 0.0157 KRW | 0.0148 KRW | 1.026 T | Beli |
PEPEUSDTPepe / USDT | MEXC | 0.000011017 USDT | −3.36% | 26.801 M | +223.18% | 0.000011480 USDT | 0.000010800 USDT | 523.702 B | Beli |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011036600 USDT | +17.03% | 16.766 M | +72.30% | 0.000011526102 USDT | 0.000009410000 USDT | 1.314 T | Beli Kuat |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011046 USD | −3.15% | 16.034 M | +294.74% | 0.000011579 USD | 0.000010823 USD | 720.603 B | Beli |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001105 USDT | −3.07% | 7.597 M | +86.77% | 0.00001150 USDT | 0.00001085 USDT | 279.105 B | Beli |
PEPEEURPEPE / Euro | KRAKEN | 0.000010136 EUR | −3.15% | 4.375 M | +359.09% | 0.000010600 EUR | 0.000009925 EUR | 192.124 B | Beli |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001101 USD | −3.37% | 3.11 M | +653.15% | 0.00001145 USD | 0.00001075 USD | 91.653 B | Beli |
PEPEEURPepe / Euro | BITSTAMP | 0.00001011 EUR | −3.62% | 2.268 M | +601.45% | 0.00001057 EUR | 0.00001000 EUR | 75.051 B | Beli |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001104 USD | −3.33% | 1.35 M | +441.99% | 0.00001151 USD | 0.00001086 USD | 38.869 B | Beli |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001102 USDC | −3.33% | 1.26 M | +385.58% | 0.00001151 USDC | 0.00001081 USDC | 18.793 B | Beli |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000110214 USDT | −3.26% | 1.103 M | +230.07% | 0.0000114885 USDT | 0.0000107866 USDT | 23.293 B | Beli |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000110369 USDT | −3.18% | 464.231 K | +124.44% | 0.0000115229 USDT | 0.0000108453 USDT | 8.473 B | Beli |
PEPEBRLPEPE / BRL | BINANCE | 0.00005473 BRL | −5.26% | 252.635 K | +242.17% | 0.00005810 BRL | 0.00005417 BRL | 6.373 B | Beli |
PEPEUSDTPepe / Tether | HITBTC | 0.0000110076 USDT | −3.45% | 69.343 K | −51.50% | 0.0000115103 USDT | 0.0000108586 USDT | 2.576 B | Beli |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001097860 USDT | −2.63% | 65.309 K | +199.97% | 0.00001133816 USDT | 0.00001087550 USDT | 2.028 B | Beli |
PEPEUSTPEPE / UST | BITFINEX | 0.00001101 USDT | −3.51% | 39.89 K | +227.99% | 0.00001147 USDT | 0.00001095 USDT | 546.366 M | Beli |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001126 USD | −1.31% | 28.041 K | +224.25% | 0.00001150 USD | 0.00001081 USD | 556.101 M | Beli |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001586 BTC | −0.69% | 25.328 K | +192.49% | 0.0000000001614 BTC | 0.0000000001520 BTC | 556.101 M | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001105 FDUSD | −3.07% | 0 | — | 0.00001152 FDUSD | 0.00001083 FDUSD | 576.92 B | Beli |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001099 TUSD | −3.77% | 0 | — | 0.00001149 TUSD | 0.00001085 TUSD | 2.041 B | Beli |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −2.30% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 12.161 B | Beli |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001111234 USD | −2.22% | — | — | 0.00001151936 USD | 0.00001082459 USD | 8.772 K | Beli Kuat |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001110 USD | +1.73% | — | — | 0.00001143 USD | 0.00001098 USD | 17.731 K | Beli Kuat |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000110577 USDC | −1.78% | — | — | 0.0000112410 USDC | 0.0000107680 USDC | 913.937 M | Beli |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001104 USD | −3.24% | — | — | 0.00001148 USD | 0.00001085 USD | 121.168 B | Beli |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Jual |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.640 USD | −3.72% | — | — | 27.466 USD | 24.316 USD | 5.159 K | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 2.700 VVS | −2.71% | — | — | 2.863 VVS | 2.625 VVS | 1.628 B | Beli |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021490346 USD | +18.71% | — | — | 0.000021602398 USD | 0.000018103371 USD | 209 | Jual |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001795 WBNB | −5.15% | — | — | 0.00000001903 WBNB | 0.00000001754 WBNB | 790.3 M | Beli |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011049 USDT | −3.21% | — | — | 0.000011547 USDT | 0.000010823 USDT | 1.681 M | Beli |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −3.63% | — | — | 0.000 USD | 0.000 USD | 17.982 K | Beli |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000107963 USDT | −0.45% | — | — | 0.0000121336 USDT | 0.0000105733 USDT | 160.054 M | Beli Kuat |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011000145 USD | −3.21% | — | — | 0.000011469232 USD | 0.000010817035 USD | 3.513 M | Beli |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001104 USD | −2.41% | — | — | 0.00001136 USD | 0.00001091 USD | 206.771 K | Beli |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000212 USD | −5.52% | — | — | 0.0000000224 USD | 0.0000000212 USD | 352 | Beli |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000010431150 USD | −7.53% | — | — | 0.000011281121 USD | 0.000008909174 USD | 1.486 K | Beli |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | −2.98% | — | — | 0.0000000031 WETH | 0.0000000030 WETH | 250.619 B | Beli |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001104 USDT | −3.33% | — | — | 0.00001154 USDT | 0.00001082 USDT | 10.958 T | Beli |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001099 USD | −2.69% | — | — | 0.00001159 USD | 0.00001076 USD | 2.916 K | Beli |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000399721 USD | +2.76% | — | — | 0.000000000399721 USD | 0.000000000389003 USD | 378 | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005897 WETH | +1.14% | — | — | 0.000000005897 WETH | 0.000000005830 WETH | 9.688 M | Jual |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001102 USD | −3.35% | — | — | 0.00001143 USD | 0.00001084 USD | 2.784 M | Beli |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001103067 USD | −2.95% | — | — | 0.00001151171 USD | 0.00001081380 USD | 114.047 K | Beli |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000002850 WETH | −7.42% | — | — | 0.000000003078 WETH | 0.000000002417 WETH | 152.852 M | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | Beli |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001106 USD | −1.79% | — | — | 0.00001126 USD | 0.00001077 USD | 10.072 K | Beli |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00008656 WCRO | −1.68% | — | — | 0.00009033 WCRO | 0.00008486 WCRO | 262.098 M | Beli Kuat |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003028 WETH | −2.36% | — | — | 0.000000003113 WETH | 0.000000002962 WETH | 880.587 M | Beli |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001665 WCRO | −4.75% | — | — | 0.0000001749 WCRO | 0.0000001665 WCRO | 16.603 B | Beli |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001755 WBNB | −7.27% | — | — | 0.00000001917 WBNB | 0.00000001755 WBNB | 10.268 B | Beli |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003007 WETH | −3.03% | — | — | 0.000000003125 WETH | 0.000000002958 WETH | 316.162 B | Beli |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000012624500 USD | +21.94% | — | — | 0.000000013783384 USD | 0.000000010057621 USD | 96.842 K | Beli Kuat |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011079882 USD | −2.46% | — | — | 0.000011430437 USD | 0.000010874767 USD | 9.841 K | Beli Kuat |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003449 WETH | +21.82% | — | — | 0.000000000003734 WETH | 0.000000000002741 WETH | 8.248 T | Neutral |