Mulakan
PepePepePepe
#30#30#30

Pepe

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Pepe Pertukaran

Dapatkan kadar cryptocurrency Pepe untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PEPE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDTPEPE / TetherUSBinance0.00000891 USDT−17.04%762.35 M+197.26%0.00001079 USDT0.00000796 USDT33.53 T
Jual kuat
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000088432 USDT−17.79%278.73 M+31.75%0.0000107649 USDT0.0000079707 USDT4.88 T
Jual kuat
PEPEUSDTPepe / USDTMEXC0.00000887 USDT−17.64%149.07 M+370.39%0.00001078 USDT0.00000798 USDT7.15 T
Jual kuat
PEPEUSDTPEPE / Tether USDHTX0.000008951337 USDT−25.37%73.6 M+57.36%0.000012006303 USDT0.000007942099 USDT4.15 T
Jual kuat
PEPEUSDCPepe / USDCCoinbase0.00000987 USDC−8.27%72.43 M+204.86%0.00001078 USDC0.00000810 USDC3.52 T
Jual kuat
PEPEUSDPepe / US DollarCoinbase0.00000990 USD−8.08%72 M+202.68%0.00001078 USD0.00000810 USD3.51 T
Jual kuat
PEPEUSDTPepe / TetherKuCoin0.00000889 USDT−17.23%48.32 M+191.07%0.00001077 USDT0.00000792 USDT3.4 T
Jual kuat
PEPEKRWPepe / KRWUpBit0.014410 KRW−15.14%38.59 M+37.85%0.016980 KRW0.013300 KRW1.42 T
Jual kuat
PEPEUSDTPepe / Tether USWhiteBIT0.0000088551 USDT−17.80%35.96 M+68.16%0.0000107783 USDT0.0000079930 USDT1.92 T
Jual kuat
PEPEUSDCPEPE / USD CoinBinance0.00000887 USDC−17.64%31.84 M+168.20%0.00001078 USDC0.00000795 USDC1.15 T
Jual kuat
PEPEUSDTPEPE / Tether USDPoloniex0.00000884358 USDT−17.68%30.43 M+66.65%0.00001077395 USDT0.00000821981 USDT478.19 B
Jual kuat
PEPETRYPEPE / Turkish LiraBinance0.00032501 TRY−16.99%30.19 M+98.77%0.00039196 TRY0.00029277 TRY930.28 B
Jual kuat
PEPEKRWPEPE / South Korean WonBithumb0.0144 KRW−15.29%21.03 M+102.45%0.0170 KRW0.0131 KRW742 B
Jual kuat
PEPEUSDPEPE / U. S. DollarKraken0.000008986 USD−16.45%16.99 M+41.22%0.000010772 USD0.000007954 USD790.32 B
Jual kuat
PEPEUSDTPEPE / TETHERCoinEx0.0000088924 USDT−17.25%8.96 M+138.34%0.0000107512 USDT0.0000079556 USDT232.67 B
Jual kuat
PEPEEURPepe / EuroBitvavo0.0000086656 EUR−17.55%8.58 M+117.33%0.0000105210 EUR0.0000078158 EUR283.23 B
Jual kuat
PEPEUSDPepe / USDCrypto.com0.0000088527 USD−17.78%7.46 M+326.30%0.0000107675 USD0.0000079340 USD406.04 B
Jual kuat
PEPEUSDTPEPE / USD TETHERKCEX0.00000887 USDT−17.57%6.97 M+134.36%0.00001078 USDT0.00000798 USDT254.72 B
Jual kuat
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000887 USDT−17.41%4.14 M+14.94%0.00001073 USDT0.00000784 USDT58.69 B
Jual kuat
PEPEUSDTPepe / TetherCrypto.com0.0000088788 USDT−17.78%3.23 M+1,499.13%0.0000106843 USDT0.0000079512 USDT214.84 B
Jual kuat
PEPEUSDPEPE / U.S. DollarGemini0.00000903 USD−16.70%2.47 M+145.59%0.00001074 USD0.00000800 USD100.11 B
Jual kuat
PEPEEURPEPE / EuroKraken0.000008794 EUR−16.56%2.32 M+108.89%0.000010463 EUR0.000007800 EUR91.12 B
Jual kuat
PEPEEURPEPE / EuroBinance0.00000871 EUR−17.28%2.26 M+249.99%0.00001052 EUR0.00000780 EUR112.7 B
Jual kuat
PEPETRYPepe / Turkish liraWhiteBIT0.00032523 TRY−17.05%1.55 M+44.48%0.00038998 TRY0.00030457 TRY42.31 B
Jual kuat
PEPEUSDPepe / U.S. dollarBitstamp0.00000898 USD−16.77%1.51 M+235.41%0.00001076 USD0.00000800 USD94.54 B
Jual kuat
PEPEEURPepe / EuroBitstamp0.00000876 EUR−16.25%1.27 M+467.75%0.00001050 EUR0.00000785 EUR54.18 B
Jual kuat
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000887 USDC−27.89%1.26 M+28.58%0.00001236 USDC0.00000800 USDC114.41 B
Jual kuat
PEPEBRLPEPE / BRLBinance0.00005312 BRL−16.52%1.07 M+95.74%0.00006363 BRL0.00004759 BRL42.42 B
Jual kuat
PEPEJPYPEPE / JPYBinance0.001392 JPY−16.95%859.78 K+601.70%0.001650 JPY0.001293 JPY46.93 B
Jual
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0089097 USDT−17.23%366.82 K−9.17%0.0106371 USDT0.0081480 USDT455.3 K
Jual kuat
PEPEUSDTPepe / USD TetherBitazza0.00000881 USDT−17.74%297.3 K+5.82%0.00001071 USDT0.00000795 USDT4.23 B
Jual kuat
PEPEUSDCPepe / USD CoinBitvavo0.0000084972 USDC−18.90%196.48 K+545.94%0.0000103530 USDC0.0000082666 USDC15.09 B
Jual kuat
PEPEUSTPEPE / USTBitfinex0.00000888 USDT−17.78%189.19 K+630.78%0.00001076 USDT0.00000798 USDT10.14 B
Jual kuat
PEPEGBPPEPE / British PoundKraken0.000007469 GBP−15.30%182.47 K−0.14%0.000008755 GBP0.000006569 GBP4.68 B
Jual kuat
PEPEUSDPEPE / DollarBitfinex0.00000891 USD−17.19%172 K+367.81%0.00001075 USD0.00000799 USD7.85 B
Jual kuat
PEPEBTCPEPE / BitcoinBitfinex0.0000000000949 BTC−14.12%167.25 K+371.67%0.0000000001101 BTC0.0000000000874 BTC7.85 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00000891 USDT−17.88%140.71 K+142.15%0.00001070 USDT0.00000801 USDT8.59 B
Jual kuat
PEPEUSDCPepe / USDCMEXC0.00000887 USDC−17.41%109.92 K+101.30%0.00001079 USDC0.00000808 USDC4.11 B
Jual kuat
PEPECADPEPE / Canadian DollarKraken0.000013421 CAD−15.50%81.96 K+258.52%0.000015701 CAD0.000011746 CAD4.57 B
Jual kuat
PEPEUSDCPEPE / USD COINCoinEx0.0000088867 USDC−17.51%62.57 K+1,868.81%0.0000107527 USDC0.0000079936 USDC119.54 M
Jual kuat
PEPEEURPepe / EURMEXC0.00000870 EVC−17.22%60.8 K+2.38%0.00001048 EVC0.00000805 EVC872.63 M
Jual kuat
PEPEUSDTPepe / USDTUpBit0.0000 USDT−15.09%58.23 K+59.66%0.0000 USDT0.0000 USDT5.04 B
Jual kuat
PEPETHBPepe / Thai BahtBitazza0.00030790 THB−18.32%30.15 K+294.59%0.00037697 THB0.00027410 THB844.72 M
Jual kuat
PEPEBTCPEPE / BITCOINCoinEx0.000000000094 BTC−13.76%19.52 K+148.11%0.000000000110 BTC0.000000000090 BTC208.87 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000015166 AUD−13.48%16.87 K−8.68%0.000016634 AUD0.000012523 AUD691.1 M
Jual kuat
PEPEEURPepe / EuroCrypto.com0.0000086850 EUR−17.14%5.32 K+4,171.17%0.0000100487 EUR0.0000082758 EUR140.4 M
Jual kuat
PEPEUSDTPepe / TetherHitBTC0.0000089362 USDT−17.35%3.12 K−84.00%0.0000104397 USDT0.0000080307 USDT226.04 M
Jual kuat
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT0.00%70.00%0.001896 USDT0.001895 USDT3.87 K
Jual
PEPEFDUSDPEPE / FDUSDBinance0.00000890 FDUSD−17.29%0—0.00001079 FDUSD0.00000801 FDUSD1.85 T
Jual kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000009 GUSD−14.22%0—0.000011 GUSD0.000008 GUSD15.35 B
Jual kuat
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000879044 USD−19.22%——0.00001088235 USD0.00000879044 USD584
Jual kuat
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003537 WETH−10.71%——0.000000003961 WETH0.000000003360 WETH12.23 M
Jual kuat
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000010316910 USD−17.63%——0.000012524570 USD0.000009807411 USD129
Jual kuat
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00000896 USD−16.97%——0.00001079 USD0.00000873 USD19.09 K
Jual kuat
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000890238 USD−15.31%——0.00001086082 USD0.00000848788 USD75.38 K
Jual kuat
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001663 WBNB−3.67%——0.00000001762 WBNB0.00000001618 WBNB7.96 B
Jual kuat
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00000896 USDT−16.97%——0.00001079 USDT0.00000873 USDT1.98 B
Jual kuat
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00010017 WCRO+0.56%——0.00010269 WCRO0.00009565 WCRO713.75 M
Jual kuat
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000008888 USDT−17.31%——0.000010768 USDT0.000007934 USDT436.86 K
Jual kuat
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001000 USD−7.90%——0.00001086 USD0.00001000 USD118
Jual kuat
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00000992 USD−7.09%——0.00001068 USD0.00000992 USD138
Jual kuat
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00000901 USD−16.22%——0.00001075 USD0.00000802 USD481.94 K
Jual kuat
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00000895 USD−16.54%——0.00001072 USD0.00000861 USD13.17 K
Jual kuat
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004408 USD+2.76%——0.0004436 USD0.0004290 USD293
Jual
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)4.359 USD−13.79%——5.057 USD4.359 USD12
Jual kuat
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000005837 SOL−2.29%——0.000005998 SOL0.000005837 SOL1.69 M
Jual
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0005635800 USD−14.85%——0.0006618500 USD0.0005635200 USD3.12 K
Jual kuat
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000008916245 USD−16.77%——0.000010712704 USD0.000008916245 USD3.77 K
Jual kuat
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003575 WETH−4.59%——0.000000003747 WETH0.000000003434 WETH374.23 M
Jual kuat
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0007914 USD−0.14%——0.0007950 USD0.0007855 USD573
Jual
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001097454 USD−4.49%——0.001155439 USD0.001005698 USD17.6 K
Jual
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008288 WFTM−0.17%——0.00000000008303 WFTM0.00000000008288 WFTM19.27 B
Neutral
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004090 USD−2.67%——0.00000000004203 USD0.00000000004090 USD1
Neutral
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001105537 USD−8.53%——0.001209602 USD0.001072842 USD1.94 K
Jual
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000890 USD−17.29%——0.00001077 USD0.00000799 USD233.67 B
Jual kuat
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000046 WBNB−96.19%——0.0000001327 WBNB0.0000000046 WBNB345.15 M
Jual
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000025187 USD−96.62%——0.0000803345 USD0.0000025187 USD25.53 K
Jual kuat
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00000895 USD−16.91%——0.00001077 USD0.00000797 USD34.51 K
Jual kuat
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001321000 TON−3.85%——0.0001373900 TON0.0001320900 TON730
Jual kuat
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005786 SOL+2.08%——0.000005816 SOL0.000005474 SOL16.68 M
Jual
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001340 WETH−3.05%——0.001382 WETH0.001318 WETH948
Jual kuat
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000879 USD−18.27%——0.00001076 USD0.00000769 USD5.95 K
Jual kuat
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003594 WETH−4.27%——0.000000003748 WETH0.000000003440 WETH828.51 B
Jual
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.928 VVS−1.04%——4.002 VVS3.761 VVS779.1 M
Jual kuat
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0864e-12 WETH−0.58%——0.0869e-12 WETH0.0864e-12 WETH109.28 B
Neutral
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.975864 USD−7.86%——4.314820 USD3.855966 USD3.73 K
Jual kuat
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0007914 USDC−0.14%——0.0007950 USDC0.0007855 USDC725.36 K
Jual
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000008919311 USD−16.96%——0.000010724751 USD0.000007634159 USD7.61 M
Jual kuat
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−18.63%——0.000 USD0.000 USD6.9 K
Jual kuat
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001631 WBNB−7.99%——0.00000001772 WBNB0.00000001626 WBNB59.89 M
Jual kuat
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)241.0605e-12 USD−12.96%——276.9576e-12 USD241.0605e-12 USD26
Neutral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000008857 USDT−17.46%——0.000010769 USDT0.000007933 USDT1.32 M
Jual kuat
PEPEUSDTPEPE / TETHERWOO X0.00000886 USDT−17.50%——0.00001078 USDT0.00000791 USDT26.12 T
Jual kuat