Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001017 USDT | +16.23% | 801.331 M | +330.76% | 0.00001119 USDT | 0.00000830 USDT | 80.996 T | Beli Kuat |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00032857 TRY | +15.69% | 41.465 M | +243.44% | 0.00035879 TRY | 0.00026869 TRY | 4.262 T | Beli Kuat |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001018 USDT | +16.21% | 32.168 M | +464.32% | 0.00001125 USDT | 0.00000830 USDT | 3.22 T | Beli Kuat |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0143 KRW | +16.26% | 31.379 M | +459.08% | 0.0155 KRW | 0.0116 KRW | 3.128 T | Beli Kuat |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010167060 USDT | +4.38% | 24.679 M | +93.10% | 0.000011178694 USDT | 0.000009729578 USDT | 815.862 B | Beli |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010171 USD | +16.15% | 18.486 M | +410.98% | 0.000011109 USD | 0.000008300 USD | 1.874 T | Beli Kuat |
PEPEUSDTPepe / USDT | MEXC | 0.000010176 USDT | +16.23% | 14.73 M | +53.54% | 0.000011207 USDT | 0.000008303 USDT | 1.477 T | Beli Kuat |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001019 USDT | +16.32% | 8.135 M | +140.83% | 0.00001113 USDT | 0.00000830 USDT | 835.396 B | Beli Kuat |
PEPEEURPEPE / Euro | KRAKEN | 0.000009428 EUR | +16.58% | 4.671 M | +534.89% | 0.000010273 EUR | 0.000007720 EUR | 476.542 B | Beli Kuat |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001015 USD | +16.12% | 3.325 M | +276.54% | 0.00001100 USD | 0.00000828 USD | 340.121 B | Beli Kuat |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001019 USDC | +16.59% | 1.627 M | +394.12% | 0.00001113 USDC | 0.00000830 USDC | 171.424 B | Beli |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000101838 USDT | +16.09% | 1.498 M | +354.43% | 0.0000110747 USDT | 0.0000083071 USDT | 151.749 B | Beli Kuat |
PEPEEURPepe / Euro | BITSTAMP | 0.00000947 EUR | +16.77% | 1.363 M | +1807.09% | 0.00001032 EUR | 0.00000771 EUR | 141.452 B | Beli |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001019 USD | +16.86% | 1.02 M | +499.03% | 0.00001120 USD | 0.00000830 USD | 103.388 B | Beli |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000101720 USDT | +16.16% | 509.903 K | +155.37% | 0.0000111000 USDT | 0.0000083001 USDT | 49.63 B | Beli Kuat |
PEPEUSDTPepe / Tether | HITBTC | 0.0000102354 USDT | +17.93% | 240.488 K | +3012.73% | 0.0000111850 USDT | 0.0000083255 USDT | 22.339 B | Beli Kuat |
PEPEBRLPEPE / BRL | BINANCE | 0.00005273 BRL | +15.94% | 238.063 K | +266.27% | 0.00005989 BRL | 0.00004315 BRL | 23.375 B | Beli Kuat |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001020550 USDT | +16.48% | 137.933 K | +847.88% | 0.00001083760 USDT | 0.00000834985 USDT | 14.206 B | Beli Kuat |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001031 USD | +16.23% | 33.28 K | +1684.02% | 0.00001138 USD | 0.00000840 USD | 3.289 B | Beli Kuat |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001633 BTC | +13.48% | 22.668 K | +1128.57% | 0.0000000001811 BTC | 0.0000000001380 BTC | 3.289 B | Neutral |
PEPEUSTPEPE / UST | BITFINEX | 0.00000980 USDT | +11.62% | 20.676 K | +758.11% | 0.00001097 USDT | 0.00000833 USDT | 2.164 B | Beli Kuat |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | +15.77% | 0 | — | 0.000011 GUSD | 0.000008 GUSD | 34.716 B | Beli Kuat |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001017 FDUSD | +16.23% | 0 | — | 0.00001119 FDUSD | 0.00000830 FDUSD | 2.043 T | Beli |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001023 TUSD | +17.05% | 0 | — | 0.00001121 TUSD | 0.00000832 TUSD | 19.423 B | Beli Kuat |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Jual |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003586 USD | −0.39% | — | — | 0.0000000003641 USD | 0.0000000003586 USD | 85 | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001009 USD | +15.50% | — | — | 0.00001089 USD | 0.00000836 USD | 48.209 K | Beli |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002194 USD | −6.26% | — | — | 0.00002340 USD | 0.00002194 USD | 1.151 K | Jual |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001208 WFTM | −5.28% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 18.04 M | Neutral |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Jual |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007561 WETH | −0.57% | — | — | 0.000000007604 WETH | 0.000000007561 WETH | 52.47 M | Jual |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000090475 USDC | +3.54% | — | — | 0.0000090475 USDC | 0.0000083214 USDC | 2.971 B | Beli |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000001999 USD | −3.48% | — | — | 0.0000000002071 USD | 0.0000000001999 USD | 37 | Jual |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001017 USD | +16.23% | — | — | 0.00001106 USD | 0.00000830 USD | 235.439 B | Beli Kuat |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001017 USD | +15.65% | — | — | 0.00001103 USD | 0.00000841 USD | 94.176 K | Beli Kuat |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001018 USDT | +16.34% | — | — | 0.00001112 USDT | 0.00000830 USDT | 44.867 T | Beli |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Neutral |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003996 WETH | −2.38% | — | — | 0.0000004094 WETH | 0.0000003996 WETH | 500.001 K | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000102874 USDT | +15.74% | — | — | 0.0000112842 USDT | 0.0000084547 USDT | 251.168 M | Beli Kuat |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003470 WETH | +16.77% | — | — | 0.000000003691 WETH | 0.000000002888 WETH | 1.542 T | Beli |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001022 USD | +17.02% | — | — | 0.00001110 USD | 0.00000833 USD | 6.739 M | Beli Kuat |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010248 USD | +17.76% | — | — | 0.000010985 USD | 0.000008296 USD | 15.121 M | Beli Kuat |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001154 USD | −3.87% | — | — | 0.001200 USD | 0.001154 USD | 577 | Jual |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +16.10% | — | — | 0.0000000037 WETH | 0.0000000029 WETH | 712.275 B | Beli |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010172 USDT | +16.22% | — | — | 0.000011375 USDT | 0.000008302 USDT | 7.636 M | Beli Kuat |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002925 WFTM | −0.47% | — | — | 0.0000000002938 WFTM | 0.0000000002925 WFTM | 186.644 B | Jual |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008663 WETH | −7.26% | — | — | 0.000000009341 WETH | 0.000000008518 WETH | 117.191 M | Neutral |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008652 USD | −6.49% | — | — | 0.0000009252 USD | 0.0000008652 USD | 16 | Jual |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000010161 USD | +16.05% | — | — | 0.000011153 USD | 0.000008403 USD | 321.889 K | Beli Kuat |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.108 USD | −5.25% | — | — | 23.568 USD | 22.108 USD | 3.152 K | Jual |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002544 USD | −7.09% | — | — | 0.00002738 USD | 0.00002508 USD | 3.027 K | Neutral |