Mulakan
PepePepePepe
#19#19#19

Pepe

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Pepe Pertukaran

Dapatkan kadar cryptocurrency Pepe untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PEPE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDTPEPE / TetherUSBinance0.00002067 USDT+0.93%793.93 M+0.53%0.00002122 USDT0.00002038 USDT5.27 T
Beli
PEPEUSDTPepe / USDTMEXC0.00002066 USDT+0.83%202.41 M−1.35%0.00002122 USDT0.00002038 USDT1.25 T
Beli
PEPEKRWPepe / KRWUpBit0.028730 KRW+0.35%91.53 M−20.91%0.029460 KRW0.028400 KRW1.16 T
Jual
PEPEUSDPepe / US DollarCoinbase0.00002071 USD+1.02%82.17 M−36.74%0.00002126 USD0.00002039 USD798.97 B
Beli
PEPEUSDTPEPE / Tether USDHTX0.000020669712 USDT−4.61%72.21 M+3.13%0.000021724852 USDT0.000020000000 USDT2.03 T
Beli
PEPEUSDTPepe / Tether USWhiteBIT0.0000206813 USDT+0.87%46.74 M+10.86%0.0000212117 USDT0.0000203912 USDT679.43 B
Beli
PEPETRYPEPE / Turkish LiraBinance0.00071376 TRY+0.42%46.44 M+9.64%0.00073205 TRY0.00070642 TRY163.81 B
Beli
PEPEKRWPEPE / South Korean WonBithumb0.0287 KRW0.00%42.71 M−25.77%0.0295 KRW0.0285 KRW434.73 B
Beli
PEPEUSDTPepe / TetherKuCoin0.00002066 USDT+0.83%40.31 M−5.97%0.00002122 USDT0.00002039 USDT198.61 B
Beli
PEPEUSDPEPE / U. S. DollarKraken0.000020678 USD+0.86%27.06 M+26.74%0.000021237 USD0.000020435 USD130.08 B
Beli
PEPEUSDTPEPE / Tether USDPoloniex0.00002065648 USDT+0.84%23.47 M+12.61%0.00002112062 USDT0.00002040207 USDT275.63 B
Beli
PEPEUSDCPEPE / USD CoinBinance0.00002070 USDC+0.88%20.91 M−4.00%0.00002124 USDC0.00002041 USDC89.29 B
Beli
PEPEUSDTPEPE / TETHERCoinEx0.0000206508 USDT+0.74%13.95 M+0.37%0.0000211994 USDT0.0000203829 USDT81.6 B
Beli
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002066 USDT+0.88%9.83 M−2.18%0.00002121 USDT0.00002039 USDT93.73 B
Beli
PEPEEURPEPE / EuroKraken0.000019708 EUR+0.59%4.09 M+3.71%0.000020264 EUR0.000019571 EUR12.93 B
Beli
PEPEUSDPepe / USDCrypto.com0.0000207126 USD+0.99%3.29 M+4.37%0.0000212262 USD0.0000204842 USD17.28 B
Beli
PEPETRYPepe / Turkish liraWhiteBIT0.00071377 TRY+0.41%2.68 M−10.48%0.00073204 TRY0.00070694 TRY16.31 B
Beli
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002067 USDC−3.73%2.45 M−39.27%0.00002234 USDC0.00002005 USDC116.32 B
Beli
PEPEEURPEPE / EuroBinance0.00001974 EUR+0.82%2.13 M+45.22%0.00002025 EUR0.00001946 EUR10.36 B
Beli kuat
PEPEEURPepe / EuroBitstamp0.00001974 EUR+0.82%2.08 M−10.58%0.00002018 EUR0.00001951 EUR12.7 B
Beli kuat
PEPEUSTPEPE / USTBitfinex0.00002070 USDT+1.12%1.82 M+57.35%0.00002109 USDT0.00002044 USDT4.29 B
Beli
PEPEUSDPEPE / U.S. DollarGemini0.00002068 USD+0.80%1.81 M−40.14%0.00002124 USD0.00002042 USD15.43 B
Beli
PEPEUSDPepe / U.S. dollarBitstamp0.00002068 USD+0.58%982.37 K−15.37%0.00002124 USD0.00002049 USD1.73 B
Beli
PEPEBTCPEPE / BitcoinBitfinex0.0000000002110 BTC+0.76%831.81 K−19.72%0.0000000002166 BTC0.0000000002087 BTC8.31 B
Neutral
PEPEUSDPEPE / DollarBitfinex0.00002073 USD+1.22%828.84 K−20.04%0.00002121 USD0.00002039 USD8.31 B
Beli kuat
PEPEBRLPEPE / BRLBinance0.00012068 BRL+0.67%677.2 K−16.30%0.00012387 BRL0.00011932 BRL6.65 B
Beli
PEPEUSDTPepe / TetherCrypto.com0.0000207106 USDT+1.44%662.14 K−29.83%0.0000212040 USDT0.0000205314 USDT4.84 B
Beli kuat
PEPEUSDTPepe / USD TetherBitazza0.00002054 USDT−0.44%404.39 K+12.42%0.00002134 USDT0.00002038 USDT5.07 B
Beli
PEPETHBPepe / Thai BahtBitazza0.00072475 THB+3.21%117.51 K+71.79%0.00074555 THB0.00070107 THB1.41 B
Beli kuat
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.24%99.96 K−59.08%0.0000 USDT0.0000 USDT578.68 M
Beli
PEPEUSDTPepe / TetherHitBTC0.0000205000 USDT−0.39%59.6 K+445.86%0.0000211000 USDT0.0000205000 USDT1.25 B
Beli
PEPEEURPepe / EURMEXC0.00001979 EVC+0.76%57.18 K−4.42%0.00002035 EVC0.00001955 EVC665.06 M
Beli kuat
PEPEEURPepe / EuroCrypto.com0.0000200160 EUR+0.52%21.19 K−53.21%0.0000201765 EUR0.0000200064 EUR63 M—
PEPEUSDCPEPE / USD COINCoinEx0.0000205774 USDC+0.54%15.95 K+71.87%0.0000211554 USDC0.0000204479 USDC57.75 M
Beli
PEPEBTCPEPE / BITCOINCoinEx0.000000000209 BTC−0.48%9.75 K−38.72%0.000000000216 BTC0.000000000208 BTC28.98 M
Neutral
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000889 USDT−0.89%10+316.53%0.00000000897 USDT0.00000000889 USDT890.98 M
Beli kuat
PEPETUSDPEPE / TrueUSDBinance0.00002070 TUSD0.00%0—0.00002119 TUSD0.00002042 TUSD249.92 M
Beli
PEPEFDUSDPEPE / FDUSDBinance0.00002072 FDUSD+0.83%0—0.00002127 FDUSD0.00002045 FDUSD239.34 B
Beli
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000021 GUSD−0.29%0—0.000021 GUSD0.000021 GUSD5.72 B
Beli
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000021104730 USD+2.92%——0.000021104730 USD0.000020505733 USD62
Beli kuat
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020660069 USD+0.93%——0.000021199657 USD0.000020439975 USD1 M
Beli
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00354827 USD−0.80%——0.00361170 USD0.00354292 USD203
Neutral
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.002088 USDC−5.10%——0.002206 USDC0.002027 USDC3.2 M
Jual
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00452081 USD−0.27%——0.00473469 USD0.00433693 USD53.67 K
Beli
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001769 SOL−0.46%——0.00001825 SOL0.00001674 SOL11.89 M
Jual
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001389 SOL−0.88%——0.00001401 SOL0.00001389 SOL57 K
Jual
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.002088 USD−5.10%——0.002206 USD0.002027 USD6.7 K
Jual
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020680 USDT+0.89%——0.000021235 USDT0.000020386 USDT103.42 K
Beli
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000001262938 USD+20.04%——0.0000001281109 USD0.0000001027839 USD254.02 K
Jual
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00002093 USD+0.03%——0.00002093 USD0.00002092 USD6
Beli kuat
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
Beli
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
Jual
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002044 USD+3.92%——0.00002251 USD0.00001967 USD10.4 K
Beli
PEPEUSDTPEPE / TETHERWOO X0.00002067 USDT+0.88%——0.00002122 USDT0.00002037 USDT2.66 T
Beli
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000001906 WBNB+17.61%——0.0000000001927 WBNB0.0000000001577 WBNB2.19 T
Jual
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006192 WETH+3.16%——0.000000006192 WETH0.000000006002 WETH2.96 M
Beli
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002064 USD+0.39%——0.00002094 USD0.00002049 USD64.75 K
Beli
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006067 WETH+0.08%——0.000000006161 WETH0.000000005994 WETH1.11 B
Beli
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)330.1884e-12 USD+8.19%——332.1473e-12 USD330.1884e-12 USD23
Neutral
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020706429 USD+0.61%——0.000021101726 USD0.000020366318 USD23.13 K
Beli
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006061 WETH+0.63%——0.000000006164 WETH0.000000006000 WETH48.21 B
Beli
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003101 WBNB−2.57%——0.00000003193 WBNB0.00000003101 WBNB767.87 M
Beli
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002063927 USD−0.10%——0.00002115701 USD0.00002063927 USD15.95 K
Beli
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002072 USD+0.51%——0.00002113 USD0.00002049 USD83.09 K
Beli
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002072 USDT+0.51%——0.00002113 USDT0.00002049 USDT3.99 B
Beli
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002060 USD+0.37%——0.00002122 USD0.00002049 USD1.13 M
Beli
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002109 USD+0.22%——0.00002109 USD0.00002001 USD94
Beli
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002072 USD+0.32%——0.00002093 USD0.00002065 USD4.02 K
Beli
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
Neutral
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8.829 USD+6.13%——8.829 USD8.031 USD2.17 K
Jual
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002051 USD+1.14%——0.00002183 USD0.00002028 USD1.77 K
Jual
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002071 USD+0.38%——0.00002092 USD0.00002064 USD1.36 K
Beli
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002093 USD+1.63%——0.00002093 USD0.00002059 USD1.98 K
Beli kuat
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.02%——0.000 USD0.000 USD5.39 K
Beli kuat
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002068 USD+0.93%——0.00002124 USD0.00002038 USD460.66 B
Beli
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002090563 USD+3.25%——0.00002121616 USD0.00002024736 USD589
Beli kuat
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.847 VVS+3.36%——3.896 VVS3.722 VVS260.14 M
Jual
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003158 WBNB+1.22%——0.00000003203 WBNB0.00000003106 WBNB28.34 M
Beli
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT0.00%——0.000902 USDT0.000902 USDT0
Jual
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000205 USD−0.13%——0.0000211 USD0.0000203 USD3.21 K
Beli
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020685 USDT+0.90%——0.000021212 USDT0.000020383 USDT372.42 K
Beli
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001036 WCRO+3.82%——0.0001051 WCRO0.0000994 WCRO154.58 M
Jual