Mulakan
PepePepePepe

Pepe

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Bermusim
Pasaran

Pepe Pertukaran

Dapatkan kadar cryptocurrency Pepe untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PEPE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
PEPEUSDTPEPE / TetherUSBinance0.00001822 USDT+1.90%219.75 M−0.56%0.00001844 USDT0.00001776 USDT2.7 T
Neutral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000182138 USDT+1.92%153.48 M−2.00%0.0000184349 USDT0.0000177644 USDT1.98 T
Jual
PEPEUSDTPepe / Tether USWhiteBIT0.0000182168 USDT+1.89%109.98 M−1.48%0.0000184332 USDT0.0000177690 USDT1.79 T
Neutral
PEPEUSDTPepe / USDTMEXC0.00001822 USDT+1.90%86.12 M+0.62%0.00001845 USDT0.00001776 USDT1.14 T
Neutral
PEPEUSDTPEPE / Tether USDHTX0.000018219882 USDT+2.93%40.59 M−2.31%0.000018432981 USDT0.000017461293 USDT1.51 T
Neutral
PEPEUSDPepe / US DollarCoinbase0.00001819 USD+1.96%17.17 M−6.54%0.00001842 USD0.00001774 USD268.84 B
Jual
PEPEUSDCPepe / USDCCoinbase0.00001819 USDC+1.96%17.09 M−7.16%0.00001842 USDC0.00001774 USDC268.84 B
Jual
PEPEUSDTPEPE / Tether USDPoloniex0.00001820997 USDT+1.84%17.04 M−9.66%0.00001842626 USDT0.00001782532 USDT325.32 B
Neutral
PEPETRYPEPE / Turkish LiraBinance0.00064375 TRY+2.04%16.62 M+18.69%0.00065087 TRY0.00062719 TRY231.31 B
Neutral
PEPEKRWPepe / KRWUpBit0.027340 KRW+1.48%13.27 M−14.25%0.027670 KRW0.026690 KRW253.67 B
Jual
PEPEUSDPEPE / U. S. DollarKraken0.000018188 USD+1.92%11.46 M+11.88%0.000018408 USD0.000017766 USD110.11 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0.0273 KRW+1.87%9.06 M−1.56%0.0277 KRW0.0267 KRW132.28 B
Neutral
PEPEUSDTPepe / TetherKuCoin0.00001823 USDT+2.01%8.96 M−0.65%0.00001843 USDT0.00001777 USDT143.29 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000182129 USDT+1.89%7.94 M+50.05%0.0000184250 USDT0.0000177822 USDT116.69 B
Neutral
PEPEUSDCPEPE / USD CoinBinance0.00001820 USDC+1.90%6.91 M+21.51%0.00001840 USDC0.00001775 USDC64.91 B
Neutral
PEPEEURPepe / EuroBitvavo0.000017455 EUR+1.86%4.42 M+1.46%0.000017657 EUR0.000017039 EUR47.63 B
Neutral
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001821 USDT+1.90%3.9 M−7.63%0.00001842 USDT0.00001777 USDT52.35 B
Neutral
PEPEUSDTPEPE / USD TETHERKCEX0.00001822 USDT+1.96%2.65 M−0.58%0.00001844 USDT0.00001777 USDT37.3 B
Neutral
PEPEEURPEPE / EuroKraken0.000017436 EUR+1.80%2.61 M+32.90%0.000017659 EUR0.000017057 EUR19 B
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0.00064362 TRY+2.12%1.4 M+17.75%0.00065045 TRY0.00062755 TRY24.4 B
Neutral
PEPEUSDPepe / USDCrypto.com0.0000181827 USD+1.92%1.34 M−19.36%0.0000184092 USD0.0000177503 USD20.91 B
Neutral
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0182222 USDT+2.02%1.07 M+1.05%0.0184004 USDT0.0177969 USDT773.2 K
Neutral
PEPEUSDPEPE / U.S. DollarGemini0.00001817 USD+1.98%818.33 K+216.04%0.00001839 USD0.00001776 USD25.69 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001821 USDC−0.87%734.41 K+24.85%0.00001837 USDC0.00001800 USDC3.34 B
Neutral
PEPEEURPEPE / EuroBinance0.00001745 EUR+1.87%458.93 K+9.20%0.00001766 EUR0.00001705 EUR5.6 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0.00001811 USD+2.09%306.5 K+51.36%0.00001835 USD0.00001776 USD2.31 B
Neutral
PEPEUSDTPepe / USD TetherBitazza0.00001834 USDT+3.21%304.73 K−2.31%0.00001853 USDT0.00001766 USDT5.89 B
Neutral
PEPEEURPepe / EuroBitstamp0.00001742 EUR+2.05%226.64 K−45.16%0.00001766 EUR0.00001704 EUR1.78 B
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.000018049 USDC+1.02%165.66 K+369.47%0.000018306 USDC0.000017862 USDC463.59 M
Jual
PEPEBRLPEPE / BRLBinance0.00011357 BRL+1.80%154.09 K−29.85%0.00011472 BRL0.00011071 BRL2.83 B
Neutral
PEPEEURPepe / EURMEXC0.00001745 EVC+1.87%135.42 K+135.75%0.00001767 EVC0.00001704 EVC2.64 B
Jual
PEPEUSDTPepe / TetherCrypto.com0.0000181313 USDT+1.87%133.25 K+43.56%0.0000184455 USDT0.0000178043 USDT2.57 B
Neutral
PEPEGBPPEPE / British PoundKraken0.000014449 GBP+1.84%98.25 K+190.97%0.000014555 GBP0.000014147 GBP806.12 M
Jual
PEPEUSDTPEPE / TetherUSBinance.US0.00001821 USDT+1.34%77.8 K+72.24%0.00001833 USDT0.00001769 USDT552.32 M
Neutral
PEPEUSTPEPE / USTBitfinex0.00001804 USDT+1.46%71.93 K−58.76%0.00001840 USDT0.00001786 USDT1.41 B
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001820 USD+2.25%41.29 K−78.67%0.00001849 USD0.00001784 USD900.41 M
Neutral
PEPEBTCPEPE / BitcoinBitfinex0.0000000001929 BTC+2.12%39.78 K−80.17%0.0000000001956 BTC0.0000000001895 BTC900.41 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00062880 THB+1.25%20.5 K−29.84%0.00063560 THB0.00060274 THB423.6 M
Neutral
PEPEBTCPEPE / BITCOINCoinEx0.000000000192 BTC+1.59%9.4 K−67.19%0.000000000195 BTC0.000000000188 BTC114.03 M
Neutral
PEPECADPEPE / Canadian DollarKraken0.000026918 CAD+2.94%7.96 K−87.92%0.000027200 CAD0.000025508 CAD264.09 M
Jual
PEPEUSDTPepe / USDTUpBit0.0000 USDT+1.44%7.47 K−25.93%0.0000 USDT0.0000 USDT146.01 M
Jual
PEPEUSDCPEPE / USD COINCoinEx0.0000181836 USDC+2.10%7.18 K−43.47%0.0000183414 USDC0.0000177953 USDC109.14 M
Neutral
PEPEEURPepe / EuroCrypto.com0.0000175013 EUR+2.87%3.86 K+143.50%0.0000175590 EUR0.0000170895 EUR39.8 M
Jual
PEPEAUDPEPE / Australian DollarKraken0.000029666 AUD+2.94%2.53 K+465.19%0.000029768 AUD0.000028237 AUD90.52 M
Jual
PEPEUSDTPepe / TetherHitBTC0.0000183300 USDT+1.57%394−85.53%0.0000183300 USDT0.0000179659 USDT1.84 M
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
Jual
PEPEFDUSDPEPE / FDUSDBinance0.00001821 FDUSD+2.02%0—0.00001842 FDUSD0.00001775 FDUSD132.98 B
Neutral
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
Jual kuat
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+2.99%0—0.000018 GUSD0.000018 GUSD2.49 B
Jual
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159080 TON−0.03%——0.000159120 TON0.000159080 TON24
Jual kuat
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005423 WETH+1.73%——0.000000005504 WETH0.000000005332 WETH82.88 B
Neutral
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009093446 USD+54.17%——0.00000009534040 USD0.00000005723120 USD542.88 K
Jual
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002639 WBNB+1.02%——0.00000002641 WBNB0.00000002560 WBNB791.58 M
Jual
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001822 USDT+1.81%——0.00001841 USDT0.00001780 USDT623.61 M
Neutral
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
Beli
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018227910 USD+2.65%——0.000018227910 USD0.000017757543 USD12
Jual
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
Neutral
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018085663 USD+2.13%——0.000018411167 USD0.000017715568 USD1.5 M
Neutral
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000007653 USD−9.57%——0.00000000008463 USD0.00000000007653 USD4
Neutral
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008792 WFTM+0.72%——0.00000000008792 WFTM0.00000000008729 WFTM57.47 B
Neutral
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
Jual kuat
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005454 WETH+2.18%——0.000000005488 WETH0.000000005335 WETH905.49 M
Neutral
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD+0.21%——0.00001819 USD0.00001816 USD64
Jual
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000018012045 USD+0.74%——0.000018119123 USD0.000017783304 USD1.23 K
Jual
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005409 WETH+0.50%——0.000000005437 WETH0.000000005325 WETH68.64 M
Jual
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
Neutral
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
Neutral
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00091230 USD−1.10%——0.00092245 USD0.00091230 USD137
Jual
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.434 USD+4.37%——7.434 USD7.123 USD884
Jual
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005451 WETH+1.74%——0.000000005451 WETH0.000000005358 WETH664.43 K
Neutral
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001827 USD+2.14%——0.00001827 USD0.00001788 USD2.38 K
Neutral
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001504 USDC+3.64%——0.001509 USDC0.001389 USDC3.76 M
Jual
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001813 USD+1.91%——0.00001835 USD0.00001778 USD577.85 K
Neutral
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001816 USD+2.02%——0.00001831 USD0.00001780 USD6.36 K
Jual
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001818 USD+1.58%——0.00001820 USD0.00001790 USD261
Neutral
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018183070 USD+2.54%——0.000018319804 USD0.000017732019 USD16.35 K
Neutral
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
Jual kuat
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004659 USD+1.69%——0.0004769 USD0.0004582 USD464
Jual
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000182 USD+2.24%——0.0000182 USD0.0000172 USD4.78 K
Neutral
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.64%——0.000 USD0.000 USD7.73 K
Neutral
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.771 VVS+2.97%——4.771 VVS4.550 VVS437.97 M
Beli
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001226 WCRO+2.39%——0.0001228 WCRO0.0001158 WCRO271.58 M
Beli kuat
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001385 SOL−1.82%——0.00001424 SOL0.00001385 SOL10.92 M
Jual
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001830328 USD+1.85%——0.00001831108 USD0.00001765210 USD14.39 K
Neutral
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000013113 WBNB+52.91%——0.00000000013748 WBNB0.00000000008317 WBNB7.24 T
Jual
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000009895 SOL+1.46%——0.000010031 SOL0.000009742 SOL1.85 M
Jual
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018212 USDT+1.97%——0.000018441 USDT0.000017746 USDT56.38 K
Neutral
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00256004 USD−1.20%——0.00263163 USD0.00255908 USD28.28 K
Jual
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002588 WBNB+1.00%——0.00000002648 WBNB0.00000002562 WBNB50.09 M
Jual
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001794586 USD+1.74%——0.00001835732 USD0.00001763809 USD906
Jual
PEPEUSDTPEPE / TETHERWOO X0.00001822 USDT+2.02%——0.00001844 USDT0.00001776 USDT1.38 T
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001819 USD+1.96%——0.00001843 USD0.00001772 USD853.14 B
Neutral
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001822 USD+1.81%——0.00001841 USD0.00001780 USD11.27 K
Neutral
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001825 USD+2.85%——0.00001831 USD0.00001775 USD521
Jual
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001828651 USD+1.91%——0.001855687 USD0.001794358 USD3.39 K
Jual
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001504 USD+3.64%——0.001509 USD0.001389 USD5.43 K
Jual
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001816 USD+1.67%——0.00001821 USD0.00001784 USD19.44 K
Neutral
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018231 USDT+2.01%——0.000018439 USDT0.000017772 USDT529.59 K
Neutral