Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.4268 USDT | +0.47% | 51.687 M | −29.01% | 0.4372 USDT | 0.4136 USDT | 79.333 M | Beli |
PYTHUSDTPYTH / TetherUS | Binance | 0.4260 USDT | +0.38% | 24.162 M | −22.54% | 0.4367 USDT | 0.4133 USDT | 38.29 M | Beli |
PYTHUSDTPYTH / Tether USD | HTX | 0.426215 USDT | +1.99% | 5.073 M | +4.66% | 0.436637 USDT | 0.409205 USDT | 10.518 M | Beli |
PYTHKRWPYTH / South Korean Won | Bithumb | 591.0000 KRW | +0.51% | 2.337 M | −6.16% | 605.0000 KRW | 575.0000 KRW | 3.971 M | Beli |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.42411 USD | +0.04% | 541.863 K | +36.23% | 0.46363 USD | 0.36000 USD | 795.592 K | Beli |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000537 BTC | −2.89% | 482.442 K | −7.06% | 0.00000553 BTC | 0.00000532 BTC | 780.851 K | Beli |
PYTHUSDPYTH / US Dollar | Binance | 0.42655661 USD | +0.61% | 468.401 K | −7.68% | 0.43685389 USD | 0.41368983 USD | 780.851 K | Beli |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.4271 USDT | +0.42% | 287.551 K | −15.11% | 0.4372 USDT | 0.4128 USDT | 436.56 K | Beli |
PYTHTRYPYTH / Turkish Lira | Binance | 14.67 TRY | +0.41% | 230.857 K | −37.37% | 14.99 TRY | 14.24 TRY | 402.468 K | Beli |
PYTHEURPYTH / Euro | Kraken | 0.39940 EUR | +0.77% | 80.528 K | +3.19% | 0.41253 EUR | 0.36705 EUR | 84.365 K | Beli |
PYTHFDUSDPYTH / FDUSD | Binance | 0.4264 FDUSD | +0.31% | 0 | — | 0.4368 FDUSD | 0.4137 FDUSD | 484.586 K | Beli |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4266 USDT | +0.42% | — | — | 0.4371 USDT | 0.4136 USDT | 1.537 M | Beli |