Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 77.9 USDT | −2.99% | 2.047 M | −15.08% | 80.5 USDT | 77.0 USDT | 17.328 K | Jual |
QNTUSDTQUANT/USD TETHER | — | 78.1 USDT | −2.50% | 980.911 K | −14.41% | 80.6 USDT | 76.9 USDT | 8.137 K | Neutral |
QNTUSDTQUANT/TETHER USDT | BITRUE | 78.0 USDT | −2.74% | 673.07 K | −7.20% | 81.3 USDT | 76.6 USDT | 8.502 K | Jual |
QNTUSDTQuant / Tether | KUCOIN | 77.947 USDT | −2.90% | 312.746 K | −15.63% | 80.306 USDT | 77.056 USDT | 2.464 K | Jual |
QNTUSDTQuant / Tether US | WHITEBIT | 78.0 USDT | −2.74% | 298.857 K | −12.00% | 80.3 USDT | 77.0 USDT | 3.033 K | Jual |
QNTUSDTQNTUSDT SPOT | BYBIT | 78.0 USDT | −2.74% | 294.67 K | −0.27% | 80.5 USDT | 77.1 USDT | 2.533 K | Jual |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 77.9 USDT | −2.50% | 232.28 K | −17.62% | 80.5 USDT | 77.0 USDT | 1.977 K | Jual |
QNTUSDTQuant / USDT | MEXC | 78.0 USDT | −2.86% | 146.404 K | −0.86% | 80.5 USDT | 77.1 USDT | 1.416 K | Jual |
QNTUSDTQNTUSDT SPOT | BITGET | 78.011 USDT | −2.76% | 135.433 K | −29.48% | 80.504 USDT | 77.000 USDT | 1.18 K | Jual |
QNTUSDTQuant / Tether | COINBASE | 77.84 USDT | −3.50% | 44.134 K | +46.81% | 80.17 USDT | 77.10 USDT | 296 | Jual |
QNTUSDTQuant/Tether | GATEIO | 78.00 USDT | −2.94% | 30.605 K | −32.63% | 80.36 USDT | 77.11 USDT | 159 | Jual |
QNTUSDTQuant / Tether | — | 77.820 USDT | −2.97% | 22.891 K | +13.20% | 80.439 USDT | 76.945 USDT | 211 | Jual |
QNTUSDTQUANT / TETHER | COINEX | 77.83 USDT | −2.88% | 9.635 K | −36.18% | 80.47 USDT | 76.99 USDT | 71 | Jual |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.3 USDT | −4.33% | 3.784 K | +197.19% | 78.9 USDT | 74.3 USDT | 29 | Jual Kuat |
QNTUSDTQuant (QNT) / Tether | HITBTC | 78.953 USDT | +5.70% | 1.324 K | +0.02% | 79.335 USDT | 78.953 USDT | 17 | Jual |
QNTUSDTQUANT/TETHER USD | — | 78.02 USDT | −2.84% | 0 | — | 80.51 USDT | 77.27 USDT | 272 | Jual |