Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.527 USDT | −7.54% | 15.062 M | +74.50% | 2.750 USDT | 2.337 USDT | 4.115 M | Jual Kuat |
QTUMUSDTQtum / Tether USD | HTX | 2.5300 USDT | −7.99% | 2.42 M | +41.63% | 2.8462 USDT | 2.3697 USDT | 805.011 K | Jual |
QTUMUSDTQtum / TetherUS | BINANCE | 2.528 USDT | −7.64% | 2.075 M | +132.87% | 2.751 USDT | 2.360 USDT | 645.597 K | Jual Kuat |
QTUMKRWQtum / KRW | UPBIT | 3578.0 KRW | −7.09% | 1.965 M | −2.06% | 3871.0 KRW | 3400.0 KRW | 582.067 K | Jual Kuat |
QTUMKRWQtum / South Korean Won | BITHUMB | 3576 KRW | −7.07% | 344.686 K | −6.84% | 3865 KRW | 3392 KRW | 92.648 K | Jual Kuat |
QTUMUSDQtum / US Dollar | EXMO | 2.88318600 USD | −4.09% | 332.203 K | +11.87% | 3.19281400 USD | 2.80359200 USD | 57.175 K | Jual |
QTUMUSDTQTUM / Tether | HITBTC | 2.528734 USDT | −7.75% | 331.468 K | +56.74% | 2.747283 USDT | 2.369374 USDT | 86.446 K | Jual Kuat |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.53462 USD | −7.52% | 183.667 K | +331.88% | 2.73000 USD | 2.35900 USD | 58.932 K | Jual Kuat |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.531 USDT | −7.46% | 172.03 K | +83.56% | 2.752 USDT | 2.362 USDT | 47.778 K | Jual Kuat |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5275 USDT | −7.54% | 134.949 K | +45.93% | 2.7520 USDT | 2.3677 USDT | 29.854 K | Jual Kuat |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003879 BTC | −6.37% | 84.733 K | +810.38% | 0.00004127 BTC | 0.00003641 BTC | 23.128 K | Jual |
QTUMUSDQtum / US Dollar | BINANCE | 2.52908628 USD | −8.29% | 79.23 K | +810.58% | 2.74446202 USD | 2.36195020 USD | 23.05 K | Jual Kuat |
QTUMUSDTQtum / USDT | MEXC | 2.531 USDT | −7.46% | 49.403 K | +47.72% | 2.749 USDT | 2.376 USDT | 13.976 K | Jual Kuat |
QTUMBTCQtum / BTC | MEXC | 0.00003894 BTC | −5.60% | 47.207 K | +7.14% | 0.00004136 BTC | 0.00003673 BTC | 10.238 K | Jual |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000389 BTC | −5.81% | 36.419 K | +419.74% | 0.0000412 BTC | 0.0000365 BTC | 12.101 K | Jual |
QTUMEURQtum / Euro | KRAKEN | 2.34516 EUR | −9.12% | 28.8 K | +222.63% | 2.54347 EUR | 2.20000 EUR | 11.092 K | Jual Kuat |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003880 BTC | −6.84% | 17.008 K | +75.77% | 0.00004056 BTC | 0.00003687 BTC | 4.665 K | Jual Kuat |
QTMUSDQtum / Dollar | BITFINEX | 2.533 USD | −8.66% | 16.709 K | +74.92% | 2.685 USD | 2.392 USD | 4.665 K | Jual |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003830 BTC | −6.93% | 11.594 K | +205.80% | 0.00004096 BTC | 0.00003748 BTC | 3.489 K | Jual Kuat |
QTUMETHQtum / Ethereum | BINANCE | 0.000741 ETH | −5.84% | 9.008 K | +381.93% | 0.000782 ETH | 0.000706 ETH | 3.222 K | Jual Kuat |
QTUMUSDTQTUM / TETHER | COINEX | 2.5283 USDT | −7.39% | 6.511 K | +64.39% | 2.7451 USDT | 2.3828 USDT | 1.536 K | Jual Kuat |
QTUMBTCQtum / BTC | UPBIT | 0.000039010 BTC | −4.03% | 6.161 K | +249.49% | 0.000040150 BTC | 0.000038220 BTC | 598 | Jual |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 2.835 K | −5.24% | 3.0235 USDC | 2.9100 USDC | 317 | Jual |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003853 BTC | −6.73% | 2.835 K | −2.99% | 0.00004146 BTC | 0.00003735 BTC | 587 | Jual Kuat |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.552 USDT | −8.33% | 2.483 K | +379.33% | 2.727 USDT | 2.360 USDT | 659 | Jual |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000380 BTC | −10.17% | 1.69 K | +519.97% | 0.0000405 BTC | 0.0000380 BTC | 225 | Jual Kuat |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007416 ETH | −4.31% | 1.591 K | −21.55% | 0.0007708 ETH | 0.0007046 ETH | 612 | Jual |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003872 BTC | −5.51% | 1.371 K | +400.99% | 0.00004026 BTC | 0.00003733 BTC | 482 | Jual |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4595682 USD | −13.00% | 1.235 K | +355.89% | 2.6566182 USD | 2.4595682 USD | 225 | Jual Kuat |
QTUMUSDQTUM / US Dollar | HITBTC | 2.52838193 USD | −5.40% | 838 | +208.85% | 2.63907078 USD | 2.41826502 USD | 414 | Jual |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.842 USDT | +3.01% | 125 | +223956.13% | 2.842 USDT | 2.842 USDT | 4 | Jual |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | Jual |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | 0.00% | 0.0008000 ETH | 0.0008000 ETH | 0 | Jual Kuat |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.529 USDT | −7.50% | — | — | 2.749 USDT | 2.353 USDT | 1.726 M | Jual Kuat |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 27.06 WCRO | −7.97% | — | — | 29.41 WCRO | 27.06 WCRO | 210 | Jual Kuat |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.56 USD | −8.03% | — | — | 2.78 USD | 2.46 USD | 541 | Jual Kuat |