Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 4.055 USDT | +0.92% | 22.947 M | −26.47% | 4.069 USDT | 3.878 USDT | 4.744 M | Jual |
QTUMKRWQtum / KRW | UPBIT | 5834.0 KRW | −0.27% | 5.341 M | −37.88% | 5899.0 KRW | 5620.0 KRW | 1.11 M | Jual |
QTUMUSDTQtum / TetherUS | BINANCE | 4.056 USDT | +0.80% | 2.977 M | −11.76% | 4.072 USDT | 3.872 USDT | 644.766 K | Jual |
QTUMUSDTQtum / Tether USD | HTX | 4.0578 USDT | +0.46% | 2.181 M | +9.27% | 4.0714 USDT | 4.0032 USDT | 86.276 K | Jual |
QTUMKRWQtum / South Korean Won | BITHUMB | 5825 KRW | −0.43% | 770.404 K | −31.95% | 5885 KRW | 5620 KRW | 161.251 K | Jual |
QTUMUSDTQTUM / Tether | HITBTC | 4.052007 USDT | +0.77% | 665.763 K | +2.16% | 4.068696 USDT | 3.884399 USDT | 143.599 K | Jual |
QTUMUSDTQtum / Tether US | WHITEBIT | 4.0585 USDT | +0.91% | 489.039 K | −8.86% | 4.0735 USDT | 3.8750 USDT | 103.231 K | Jual |
QTUMUSDQtum / US Dollar | EXMO | 4.34334900 USD | +1.33% | 470.98 K | −6.24% | 4.41632000 USD | 4.14104400 USD | 92.709 K | Jual |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 4.057 USDT | +0.82% | 268.235 K | −4.30% | 4.072 USDT | 3.882 USDT | 56.25 K | Jual |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006239 BTC | −0.03% | 48.234 K | −35.28% | 0.00006294 BTC | 0.00006099 BTC | 10.561 K | Jual Kuat |
QTUMUSDQtum / US Dollar | BINANCE | 4.04111198 USD | +1.03% | 45.264 K | −34.99% | 4.06547041 USD | 3.88482604 USD | 10.561 K | Jual |
QTUMUSDTQtum / USDT | MEXC | 4.056 USDT | +0.85% | 45.001 K | −2.29% | 4.072 USDT | 3.882 USDT | 7.571 K | Jual |
QTUMBTCQtum / BTC | MEXC | 0.00006235 BTC | −0.67% | 43.24 K | −12.34% | 0.00006316 BTC | 0.00006075 BTC | 9.061 K | Jual Kuat |
QTMUSDQtum / Dollar | BITFINEX | 4.062 USD | +1.63% | 34.786 K | +468.46% | 4.062 USD | 3.887 USD | 8.624 K | Jual |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006271 BTC | +0.51% | 32.455 K | +468.82% | 0.00006306 BTC | 0.00006085 BTC | 8.624 K | Neutral |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 4.05048 USD | +1.35% | 14.969 K | −62.55% | 4.05048 USD | 3.88713 USD | 2.644 K | Jual |
QTUMETHQtum / Ethereum | BINANCE | 0.001278 ETH | −0.78% | 12.749 K | +6.44% | 0.001281 ETH | 0.001249 ETH | 2.802 K | Jual Kuat |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006235 BTC | 0.00% | 12.631 K | +11.84% | 0.00006295 BTC | 0.00006088 BTC | 2.332 K | Jual Kuat |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000626 BTC | −0.32% | 12.21 K | +22.01% | 0.0000628 BTC | 0.0000609 BTC | 2.749 K | Jual Kuat |
QTUMEURQtum / Euro | KRAKEN | 3.78839 EUR | +1.39% | 6.234 K | −65.09% | 3.78839 EUR | 3.63367 EUR | 783 | Jual |
QTUMUSDTQTUM / TETHER | COINEX | 4.0343 USDT | +0.16% | 5.436 K | −26.71% | 4.0582 USDT | 3.8912 USDT | 1.162 K | Jual |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006228 BTC | −0.16% | 3.691 K | −6.83% | 0.00006267 BTC | 0.00006094 BTC | 763 | Jual Kuat |
QTUMUSDCQTUM / USD COIN | COINEX | 4.0453 USDC | +0.50% | 3.682 K | −7.67% | 4.0658 USDC | 3.8838 USDC | 772 | Jual |
QTUMUSDTQtum / TetherUS | BINANCEUS | 4.097 USDT | +2.89% | 3.353 K | −61.82% | 4.097 USDT | 3.699 USDT | 797 | Jual |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006246 BTC | −0.05% | 2.694 K | −33.20% | 0.00006296 BTC | 0.00006074 BTC | 554 | Jual Kuat |
QTUMUSDQTUM / US Dollar | HITBTC | 4.03772045 USD | +0.51% | 2.589 K | −33.94% | 4.06367639 USD | 3.88285667 USD | 554 | Jual |
QTUMBTCQtum / BTC | UPBIT | 0.000062160 BTC | −0.81% | 770 | −99.58% | 0.000062160 BTC | 0.000061000 BTC | 195 | Jual Kuat |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012647 ETH | −1.39% | 240 | −84.77% | 0.0012833 ETH | 0.0012647 ETH | 8 | Jual |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.842 USDT | −6.97% | 106 | +530.17% | 4.494 USDT | 3.830 USDT | 27 | Jual |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9266966 USD | −2.49% | 57 | −45.60% | 4.1507270 USD | 3.7858568 USD | 14 | Neutral |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 ETH | −9.55% | 1 | +10.00% | 0.0012963 ETH | 0.0012840 ETH | 0 | Jual |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 USDC | −7.29% | 0 | 0.00% | 3.8800 USDC | 3.8800 USDC | 0 | Jual |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.055 USDT | +0.92% | — | — | 4.069 USDT | 3.884 USDT | 3.045 M | Jual |
QTUMWBNB_445688.USDQTUM / WRAPPED BNB on BSC (445688...37C90F) in USD | PancakeSwap v2 | 1.684 USD | — | — | — | 1.684 USD | 0.094 USD | 147.037 K | — |
QTUMWBNB_445688QTUM / WRAPPED BNB on BSC (445688...37C90F) | PancakeSwap v2 | 0.002841 WBNB | — | — | — | 0.002841 WBNB | 0.000158 WBNB | 384.127 K | — |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 BTC | 0.00% | — | — | 0.0000611 BTC | 0.0000611 BTC | 0 | Jual |