Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07291 USDT | −1.30% | 137.121 M | +95.55% | 0.07469 USDT | 0.07257 USDT | 85.535 M | Beli |
RENUSDTRen / TetherUS | BINANCE | 0.07286 USDT | −1.34% | 16.001 M | +99.54% | 0.07570 USDT | 0.07238 USDT | 7.854 M | Beli |
RENUSDTREN / Tether US | WHITEBIT | 0.072930 USDT | −1.23% | 2.418 M | +53.31% | 0.074844 USDT | 0.072541 USDT | 1.906 M | Beli |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.073001 USDT | −1.07% | 1.263 M | +30.19% | 0.074807 USDT | 0.072507 USDT | 1.821 M | Beli |
RENBTCRen / Bitcoin | BINANCE | 0.00000106 BTC | −0.93% | 359.81 K | +130.37% | 0.00000108 BTC | 0.00000105 BTC | 170.271 K | Neutral |
RENUSDRen / US Dollar | BINANCE | 0.07308746 USD | −1.47% | 354.317 K | +135.42% | 0.07476614 USD | 0.07231183 USD | 170.271 K | Beli |
RENUSDTRen / Tether | KUCOIN | 0.07294 USDT | −1.47% | 287.269 K | +114.46% | 0.07490 USDT | 0.07259 USDT | 198.594 K | Beli |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000105 BTC | −1.87% | 197.081 K | +110.57% | 0.00000108 BTC | 0.00000105 BTC | 133.293 K | Neutral |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0735 USD | −0.54% | 71.037 K | +24.36% | 0.0745 USD | 0.0735 USD | 7.541 K | Beli |
RENUSDREN / U.S. Dollar | GEMINI | 0.072680 USD | −1.58% | 48.343 K | −5.32% | 0.074630 USD | 0.072680 USD | 34.27 K | Beli |
RENEURREN / Euro | KRAKEN | 0.0681 EUR | +6.07% | 43.999 K | +285.55% | 0.0769 EUR | 0.0672 EUR | 565.941 K | Beli |
RENUSDTRen / Tether | HITBTC | 0.0725781 USDT | +7.75% | 15.863 K | −91.74% | 0.0757718 USDT | 0.0648361 USDT | 1.045 K | Beli |
RENUSDTREN / TETHER | COINEX | 0.072999 USDT | −1.43% | 12.843 K | +63.10% | 0.074434 USDT | 0.072693 USDT | 14.56 K | Beli |
RENUSDCREN / USD COIN | COINEX | 0.073022 USDC | −1.64% | 8.2 K | +22.04% | 0.074471 USDC | 0.072726 USDC | 14.59 K | Beli |
RENUSDTRen / TetherUS | BINANCEUS | 0.07279 USDT | −3.38% | 3.484 K | −7.44% | 0.07294 USDT | 0.07279 USDT | 1.74 K | Beli |
RENUSDTRen / Tether USD | POLONIEX | 0.0770 USDT | +34.62% | 26 | 0.00% | 0.0770 USDT | 0.0770 USDT | 339 | Beli Kuat |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | Jual |
RENBTCRen / Bitcoin | HITBTC | 0.0000010759 BTC | +11.56% | 0 | +441.34% | 0.0000010759 BTC | 0.0000009912 BTC | 4 | Neutral |
RENUSDRen / US Dollar | HITBTC | 0.0742938537 USD | +12.11% | 0 | +336.32% | 0.0742938537 USD | 0.0679967561 USD | 4 | Beli |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07290 USDT | −1.33% | — | — | 0.07469 USDT | 0.07258 USDT | 718.838 K | Beli |
RENUSDREN / U.S. DOLLAR | BTSE | 0.072831 USD | −1.13% | — | — | 0.074862 USD | 0.072430 USD | 1.283 K | Beli |