Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.2793 USD | +0.64% | 33.287 M | −3.14% | 10.6333 USD | 10.0800 USD | 2.027 M | Beli |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2913 USDT | +0.72% | 5.878 M | −3.14% | 10.6426 USDT | 10.0987 USDT | 364.742 K | Beli |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.3008 USDT | +0.81% | 4.41 M | +29.58% | 10.6561 USDT | 10.0879 USDT | 220.242 K | Beli |
RNDRUSDTRender Token / Tether | COINBASE | 10.2863 USDT | +0.66% | 2.791 M | +6.81% | 10.6453 USDT | 10.0963 USDT | 170.773 K | Beli |
RNDRUSDTRender Token / Tether | HITBTC | 10.31657 USDT | +0.94% | 1.137 M | +34.22% | 10.64252 USDT | 10.10951 USDT | 56.974 K | Beli |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001517 BTC | +1.54% | 950.843 K | +25.28% | 0.0001556 BTC | 0.0001489 BTC | 46.835 K | Beli |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 332.16 TRY | +0.97% | 664.1 K | +16.15% | 342.76 TRY | 325.07 TRY | 33.092 K | Beli |
RNDREURRender Token / Euro | COINBASE | 9.3845 EUR | −0.18% | 203.235 K | +32.94% | 9.7840 EUR | 9.3218 EUR | 8.873 K | Beli |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015088 BTC | +0.88% | 134.827 K | +103.25% | 0.00015531 BTC | 0.00014905 BTC | 9.943 K | Beli |
RNDRBTCRender Token / BTC | UPBIT | 0.000152580 BTC | +2.73% | 120.861 K | −48.78% | 0.000155400 BTC | 0.000148200 BTC | 7.29 K | Beli |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.3019 USDT | +0.69% | 83.862 K | +5.33% | 10.6326 USDT | 10.1037 USDT | 3.366 K | Beli |
RNDREURRender Token / Euro | BITSTAMP | 9.201 EUR | −3.32% | 17.755 K | +42.03% | 9.900 EUR | 9.201 EUR | 976 | Jual |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.169 USD | −0.30% | 10.402 K | −17.07% | 10.542 USD | 10.126 USD | 469 | Beli |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.5234 USDT | −11.40% | 1.147 K | −1.47% | 11.8771 USDT | 10.5234 USDT | 2 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000154616 BTC | +4.04% | 837 | −58.01% | 0.000154616 BTC | 0.000152516 BTC | 4 | Beli |
RNDRUSDRender Token / US Dollar | HITBTC | 10.590606913 USD | +4.21% | 826 | −59.57% | 10.590606913 USD | 10.486646323 USD | 4 | Beli Kuat |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Beli |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2020944359 USDC | +1.13% | — | — | 10.5795494524 USDC | 10.2020944359 USDC | 254 | Beli |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.24 USD | +0.39% | — | — | 10.53 USD | 10.20 USD | 237 | Beli |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.271 USD | +0.80% | — | — | 10.578 USD | 10.171 USD | 7.316 K | Beli |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.218 USD | +0.82% | — | — | 10.475 USD | 10.135 USD | 68.538 K | Beli |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002689 WETH | +1.04% | — | — | 0.002740 WETH | 0.002641 WETH | 2.927 K | Jual |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.267 USD | +0.78% | — | — | 10.550 USD | 10.145 USD | 546.736 K | Beli |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.253 USD | +1.14% | — | — | 10.457 USD | 10.136 USD | 91.094 K | Beli |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.25 USD | +0.77% | — | — | 10.69 USD | 10.14 USD | 3.137 K | Beli |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.265 USD | +1.04% | — | — | 10.482 USD | 10.159 USD | 20.104 K | Beli |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.235 USD | +0.47% | — | — | 10.547 USD | 10.188 USD | 2.06 K | Beli |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.997 USD | +2.31% | — | — | 10.256 USD | 9.756 USD | 672.025 K | Beli |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2371664804 USDT | +0.79% | — | — | 10.4727104140 USDT | 10.2178017420 USDT | 158 | Beli |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 10.007 USD | +1.93% | — | — | 10.226 USD | 9.774 USD | 129.485 K | Beli |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.263 USD | +0.69% | — | — | 10.586 USD | 10.167 USD | 3.943 K | Beli |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.266 USD | +0.70% | — | — | 10.475 USD | 10.195 USD | 424 | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.266 USD | +1.41% | — | — | 10.519 USD | 10.123 USD | 376.724 K | Beli |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.266 USD | +1.19% | — | — | 10.475 USD | 10.145 USD | 16.651 K | Beli |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.219936 USD | −0.08% | — | — | 10.561421 USD | 10.155826 USD | 30.294 K | Beli |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.986 USD | +0.12% | — | — | 10.228 USD | 9.909 USD | 3.05 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.228 USD | +0.33% | — | — | 10.603 USD | 10.129 USD | 319.511 K | Beli |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.99 WMATIC | +0.34% | — | — | 14.37 WMATIC | 13.94 WMATIC | 23 | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 86.99 WCRO | +1.14% | — | — | 89.05 WCRO | 86.01 WCRO | 303 | Beli |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 10.004 USD | +2.51% | — | — | 10.152 USD | 9.687 USD | 12.666 K | Beli |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.292 USDT | +0.67% | — | — | 10.653 USDT | 10.093 USDT | 4.873 M | Beli |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.210 USD | +0.21% | — | — | 10.499 USD | 10.183 USD | 695.182 K | Beli |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026972102 WETH | +2.29% | — | — | 0.0027297521 WETH | 0.0026387381 WETH | 36.331 K | Jual |