Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.0006 USD | +9.21% | 18.833 M | +4.24% | 9.0591 USD | 8.2254 USD | 1.513 M | Beli Kuat |
RNDRUSDTRender Token / Tether | KUCOIN | 8.9756 USDT | +8.92% | 4.071 M | +4.64% | 9.0500 USDT | 8.2298 USDT | 356.894 K | Beli Kuat |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.9645 USDT | +8.92% | 3.462 M | −15.50% | 9.0520 USDT | 8.2250 USDT | 286.954 K | Beli Kuat |
RNDRUSDTRender Token / Tether | COINBASE | 8.9910 USDT | +9.14% | 3.354 M | +17.45% | 9.0523 USDT | 8.2312 USDT | 258.901 K | Beli Kuat |
RNDRUSDTRender Token / Tether | HITBTC | 8.98658 USDT | +9.06% | 727.996 K | +7.32% | 9.04990 USDT | 8.23022 USDT | 60.313 K | Beli Kuat |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001415 BTC | +7.85% | 445.346 K | −14.08% | 0.0001424 BTC | 0.0001304 BTC | 36.719 K | Beli |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 290.31 TRY | +8.66% | 299.57 K | −11.60% | 293.66 TRY | 267.03 TRY | 25.286 K | Beli |
RNDRBTCRender Token / BTC | UPBIT | 0.000140910 BTC | +7.22% | 183.421 K | +23.87% | 0.000142000 BTC | 0.000130380 BTC | 19.43 K | Beli Kuat |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014141 BTC | +7.77% | 132.888 K | +117.44% | 0.00014223 BTC | 0.00013067 BTC | 12.345 K | Beli |
RNDREURRender Token / Euro | COINBASE | 8.3714 EUR | +9.28% | 121.555 K | −45.01% | 8.3924 EUR | 7.6646 EUR | 7.374 K | Beli Kuat |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.9776 USDT | +9.04% | 79.745 K | −22.59% | 9.0026 USDT | 8.2367 USDT | 7.282 K | Beli Kuat |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.930 USD | +5.96% | 14.698 K | +443.46% | 8.930 USD | 8.420 USD | 1.122 K | Beli |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000141415 BTC | +7.86% | 11.03 K | +12104.24% | 0.000142349 BTC | 0.000131298 BTC | 1.12 K | Beli |
RNDRUSDRender Token / US Dollar | HITBTC | 8.963907556 USD | +8.72% | 9.993 K | +12016.25% | 9.053856187 USD | 8.258594835 USD | 1.055 K | Beli |
RNDREURRender Token / Euro | BITSTAMP | 8.280 EUR | +7.39% | 8.37 K | −40.76% | 8.280 EUR | 7.573 EUR | 564 | Beli Kuat |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.6740 USDT | +3.51% | 1.193 K | +323.49% | 8.6740 USDT | 6.1000 USDT | 111 | Beli |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.915 USD | +7.88% | — | — | 8.920 USD | 8.259 USD | 168.444 K | Beli |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.992 USDT | +9.17% | — | — | 9.049 USDT | 8.228 USDT | 4.171 M | Beli Kuat |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.7845919309 USDC | +5.51% | — | — | 8.7845919309 USDC | 8.4523507584 USDC | 49 | Beli |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.0014144995 USDT | +10.47% | — | — | 9.0014144995 USDT | 8.1365873274 USDT | 25 | Beli |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.987 USD | +9.57% | — | — | 9.035 USD | 8.281 USD | 635.128 K | Beli |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.914 USD | +7.87% | — | — | 8.915 USD | 8.228 USD | 234.831 K | Beli Kuat |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.922 USD | +7.95% | — | — | 9.125 USD | 8.243 USD | 189.94 K | Beli Kuat |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0028922425 WETH | +8.32% | — | — | 0.0028922425 WETH | 0.0026695324 WETH | 69.719 K | Beli Kuat |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.863 USD | +6.93% | — | — | 8.863 USD | 8.289 USD | 4.125 K | Beli |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.920 USD | +7.59% | — | — | 8.920 USD | 8.264 USD | 3.956 K | Beli |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.907 USD | +7.74% | — | — | 8.920 USD | 8.228 USD | 647.853 K | Beli Kuat |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.872 USD | +7.49% | — | — | 8.872 USD | 8.208 USD | 91.988 K | Beli Kuat |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.911 USD | +8.00% | — | — | 8.921 USD | 8.251 USD | 1.594 K | Beli |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.907 USD | +5.84% | — | — | 7.979 USD | 7.471 USD | 1.777 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002862 WETH | +7.76% | — | — | 0.002898 WETH | 0.002643 WETH | 11.118 K | Beli Kuat |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.928 USD | +8.16% | — | — | 9.049 USD | 8.201 USD | 95.763 K | Beli Kuat |