Brent Crude Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.23 | +0.31% | +0.19 | 62.35 | 61.84 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.82 | +0.32% | +0.20 | 61.94 | 61.44 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.63 | +0.39% | +0.24 | 61.64 | 61.17 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.42 | +0.26% | +0.16 | 61.53 | 61.13 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.37 | +0.29% | +0.18 | 61.46 | 61.11 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.53 | +0.10% | +0.06 | 61.54 | 61.25 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.76 | +0.42% | +0.26 | 61.76 | 61.45 | Strong sell |