Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.34 | +0.52% | +0.38 | 73.56 | 73.00 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.46 | +0.51% | +0.37 | 72.66 | 72.10 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 71.44 | +0.37% | +0.26 | 71.72 | 71.10 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 70.75 | −0.06% | −0.04 | 71.26 | 70.03 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 70.39 | −0.20% | −0.14 | 71.68 | 68.33 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 70.45 | −0.01% | −0.01 | 70.78 | 69.32 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 70.88 | +0.24% | +0.17 | 70.95 | 70.46 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 70.47 | −0.73% | −0.52 | 71.00 | 70.47 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 71.11 | +0.40% | +0.28 | 71.37 | 69.63 | Beli |