Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.08 | −0.04% | −0.03 | 68.16 | 68.03 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.23 | −0.15% | −0.10 | 67.39 | 67.11 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.79 | −0.10% | −0.07 | 66.90 | 66.66 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.32 | +0.02% | +0.01 | 66.39 | 66.21 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.07 | −0.14% | −0.09 | 66.30 | 66.07 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.34 | +0.30% | +0.20 | 66.34 | 66.34 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.30 | +0.21% | +0.14 | 66.66 | 66.30 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.70 | −0.01% | −0.01 | 66.70 | 66.70 | Neutral |