Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.39 | −0.89% | −0.65 | 73.08 | 72.26 | Jual kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.00 | −1.03% | −0.75 | 72.75 | 71.97 | Jual kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.11 | −1.03% | −0.75 | 72.80 | 72.08 | Jual kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.48 | −0.62% | −0.45 | 73.03 | 72.46 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.55 | −0.64% | −0.47 | 72.92 | 72.55 | Jual kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.84 | −0.19% | −0.14 | 75.02 | 73.20 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.45 | −0.22% | −0.16 | 73.45 | 73.45 | Jual kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.88 | −0.05% | −0.04 | 74.88 | 74.30 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.17 | −0.79% | −0.60 | 75.17 | 75.17 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.88 | −0.32% | −0.24 | 74.88 | 74.88 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | Jual |