Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 66.37 | +2.19% | +1.42 | 66.40 | 64.89 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.65 | +2.12% | +1.36 | 65.66 | 64.22 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.30 | +1.97% | +1.26 | 65.30 | 64.03 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.15 | +1.96% | +1.25 | 65.15 | 63.97 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.25 | +0.80% | +0.52 | 65.38 | 64.34 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.57 | +2.76% | +1.79 | 66.60 | 66.10 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.72 | +0.97% | +0.64 | 67.24 | 66.72 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.46 | −0.81% | −0.54 | 66.46 | 66.46 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.08 | +1.25% | +0.84 | 69.39 | 66.10 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.96 | +1.80% | +1.22 | 68.96 | 68.25 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.15 | −0.01% | −0.01 | 68.15 | 68.15 | Beli |