Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.47 | +4.09% | +2.57 | 66.19 | 62.59 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.01 | +3.85% | +2.41 | 65.75 | 62.34 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.65 | +3.44% | +2.15 | 65.50 | 62.23 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.80 | +3.23% | +2.03 | 65.70 | 62.74 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.45 | +3.35% | +2.12 | 66.00 | 64.83 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.24 | +3.29% | +2.11 | 66.86 | 64.16 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.00 | +3.20% | +2.08 | 67.33 | 65.20 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.58 | +3.27% | +2.14 | 68.70 | 66.00 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.59 | +3.97% | +2.62 | 68.59 | 67.99 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.31 | +2.51% | +1.67 | 69.00 | 66.69 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.19 | +3.21% | +2.12 | 68.19 | 64.20 | Beli kuat |