Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.98 | +0.44% | +0.33 | 75.20 | 74.70 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.90 | +0.48% | +0.35 | 74.08 | 73.62 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.09 | +0.56% | +0.41 | 73.10 | 72.82 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.11 | +0.21% | +0.15 | 73.75 | 73.11 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.40 | +0.81% | +0.60 | 74.44 | 74.10 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.09 | −0.44% | −0.33 | 74.09 | 74.09 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.38 | +0.48% | +0.36 | 75.38 | 75.38 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.00 | +3.32% | +2.41 | 75.00 | 72.86 | Beli kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75.50 | −0.17% | −0.13 | 75.50 | 75.50 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.05 | +3.65% | +2.68 | 76.20 | 73.67 | Beli |