Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.86 | −3.29% | −2.17 | 66.31 | 63.77 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.34 | −3.34% | −2.19 | 65.78 | 63.30 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.30 | −2.99% | −1.95 | 65.57 | 63.29 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.51 | −2.95% | −1.93 | 65.70 | 63.38 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.46 | −1.75% | −1.15 | 66.18 | 64.44 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.00 | −1.98% | −1.31 | 66.72 | 65.00 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.07 | −1.39% | −0.93 | 67.32 | 65.55 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.29 | −2.37% | −1.61 | 67.44 | 66.29 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.23 | −0.15% | −0.10 | 68.23 | 68.23 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.89 | +0.04% | +0.03 | 69.00 | 68.89 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.00 | −0.09% | −0.06 | 69.50 | 69.00 | Beli |