Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.57 | +0.08% | +0.05 | 64.67 | 64.39 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.07 | +0.11% | +0.07 | 64.14 | 63.90 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.90 | +0.03% | +0.02 | 63.90 | 63.75 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.94 | −2.29% | −1.50 | 65.70 | 63.07 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.42 | −1.81% | −1.19 | 66.18 | 63.32 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.00 | −1.98% | −1.31 | 66.72 | 64.33 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.70 | −1.94% | −1.30 | 67.32 | 65.10 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.50 | −2.06% | −1.40 | 67.44 | 65.89 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.19 | −1.67% | −1.14 | 68.23 | 67.19 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.99 | −1.26% | −0.87 | 69.00 | 67.99 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.45 | −0.80% | −0.55 | 69.45 | 67.62 | Beli |